We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US General Retailers Total Stock Market | DOWI:DWCRTS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 68.03 | 0.29% | 23,881.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24,054.13 | 23,731.94 | 23,991.30 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 23,881.81 | 68.03 | 0.29% | 23,731.94 | 24,054.13 | 0 |
| 26 Apr 2024 | 23,813.78 | 413.71 | 1.77% | 23,533.74 | 23,900.27 | 0 |
| 25 Apr 2024 | 23,400.07 | -156.34 | -0.66% | 22,903.82 | 23,428.39 | 0 |
| 24 Apr 2024 | 23,556.41 | -255.06 | -1.07% | 23,459.09 | 23,779.60 | 0 |
| 23 Apr 2024 | 23,811.47 | 252.99 | 1.07% | 23,531.55 | 23,854.33 | 0 |
| 22 Apr 2024 | 23,558.48 | 202.55 | 0.87% | 23,313.61 | 23,685.24 | 0 |
| 19 Apr 2024 | 23,355.93 | -376.16 | -1.59% | 23,231.59 | 23,633.40 | 0 |
| 18 Apr 2024 | 23,732.09 | -144.57 | -0.61% | 23,674.43 | 24,052.69 | 0 |
| 17 Apr 2024 | 23,876.66 | -155.67 | -0.65% | 23,752.94 | 24,192.74 | 0 |
| 16 Apr 2024 | 24,032.33 | -32.55 | -0.14% | 23,980.71 | 24,165.90 | 0 |
| 15 Apr 2024 | 24,064.88 | -345.72 | -1.42% | 24,052.80 | 24,645.21 | 0 |
| 12 Apr 2024 | 24,410.60 | -340.75 | -1.38% | 24,318.26 | 24,648.10 | 0 |
| 11 Apr 2024 | 24,751.35 | 180.68 | 0.74% | 24,474.57 | 24,817.56 | 0 |
| 10 Apr 2024 | 24,570.67 | -110.33 | -0.45% | 24,294.30 | 24,609.94 | 0 |
| 09 Apr 2024 | 24,681.00 | 32.00 | 0.13% | 24,518.80 | 24,826.15 | 0 |
| 08 Apr 2024 | 24,649.00 | -0.30 | 0.00% | 24,642.64 | 24,789.58 | 0 |
| 05 Apr 2024 | 24,649.30 | 410.86 | 1.70% | 24,392.38 | 24,746.32 | 0 |
| 04 Apr 2024 | 24,238.44 | -288.11 | -1.17% | 24,237.25 | 24,763.07 | 0 |
| 03 Apr 2024 | 24,526.55 | 30.10 | 0.12% | 24,397.69 | 24,607.46 | 0 |
| 02 Apr 2024 | 24,496.45 | -194.06 | -0.79% | 24,387.05 | 24,520.39 | 0 |
| 01 Apr 2024 | 24,690.51 | -130.30 | -0.52% | 24,637.36 | 24,945.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
