We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US General Retailers Total Stock Market | DOWI:DWCRTS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -122.82 | -0.39% | 31,295.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31,448.33 | 31,231.14 | 31,419.89 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 31,295.52 | -122.82 | -0.39% | 31,231.14 | 31,448.33 | 0 |
| 13 Feb 2025 | 31,418.34 | 315.38 | 1.01% | 31,086.03 | 31,427.77 | 0 |
| 12 Feb 2025 | 31,102.96 | -234.25 | -0.75% | 30,875.12 | 31,227.89 | 0 |
| 11 Feb 2025 | 31,337.21 | -77.88 | -0.25% | 31,091.02 | 31,366.36 | 0 |
| 10 Feb 2025 | 31,415.09 | 452.60 | 1.46% | 31,042.63 | 31,453.81 | 0 |
| 07 Feb 2025 | 30,962.49 | -784.52 | -2.47% | 30,923.08 | 31,490.58 | 0 |
| 06 Feb 2025 | 31,747.01 | 193.34 | 0.61% | 31,542.67 | 31,793.39 | 0 |
| 05 Feb 2025 | 31,553.67 | -146.84 | -0.46% | 31,346.81 | 31,600.09 | 0 |
| 04 Feb 2025 | 31,700.51 | 460.42 | 1.47% | 31,289.93 | 31,728.64 | 0 |
| 03 Feb 2025 | 31,240.09 | 14.92 | 0.05% | 30,707.15 | 31,405.39 | 0 |
| 31 Jan 2025 | 31,225.17 | 66.74 | 0.21% | 31,166.65 | 31,530.68 | 0 |
| 30 Jan 2025 | 31,158.43 | 5.51 | 0.02% | 30,998.15 | 31,434.86 | 0 |
| 29 Jan 2025 | 31,152.92 | -76.15 | -0.24% | 31,047.27 | 31,379.58 | 0 |
| 28 Jan 2025 | 31,229.07 | 98.65 | 0.32% | 30,962.01 | 31,429.19 | 0 |
| 27 Jan 2025 | 31,130.42 | 300.90 | 0.98% | 30,291.83 | 31,141.60 | 0 |
| 24 Jan 2025 | 30,829.52 | -28.68 | -0.09% | 30,657.98 | 30,893.22 | 0 |
| 23 Jan 2025 | 30,858.20 | 198.94 | 0.65% | 30,437.44 | 30,858.20 | 0 |
| 22 Jan 2025 | 30,659.26 | 372.17 | 1.23% | 30,499.94 | 30,799.97 | 0 |
| 21 Jan 2025 | 30,287.09 | 514.47 | 1.73% | 30,026.67 | 30,366.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
