We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US General Retailers Total Stock Market | DOWI:DWCRTS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 481.10 | 1.81% | 27,036.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27,060.03 | 26,695.89 | 26,826.08 | 0 | 20:00:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 27,036.64 | 481.10 | 1.81% | 26,695.89 | 27,060.03 | 0 |
| 13 Mar 2025 | 26,555.54 | -728.07 | -2.67% | 26,385.03 | 27,218.26 | 0 |
| 12 Mar 2025 | 27,283.61 | 29.71 | 0.11% | 27,007.80 | 27,742.56 | 0 |
| 11 Mar 2025 | 27,253.90 | -14.92 | -0.05% | 27,010.64 | 27,619.64 | 0 |
| 10 Mar 2025 | 27,268.82 | -607.62 | -2.18% | 26,930.97 | 27,595.95 | 0 |
| 07 Mar 2025 | 27,876.44 | -391.48 | -1.38% | 27,159.22 | 28,115.63 | 0 |
| 06 Mar 2025 | 28,267.92 | -844.45 | -2.90% | 28,134.33 | 28,907.98 | 0 |
| 05 Mar 2025 | 29,112.37 | 449.59 | 1.57% | 28,608.08 | 29,207.05 | 0 |
| 04 Mar 2025 | 28,662.78 | -323.98 | -1.12% | 28,203.01 | 29,046.74 | 0 |
| 03 Mar 2025 | 28,986.76 | -642.89 | -2.17% | 28,736.50 | 29,804.89 | 0 |
| 28 Feb 2025 | 29,629.65 | 477.04 | 1.64% | 29,079.25 | 29,650.70 | 0 |
| 27 Feb 2025 | 29,152.61 | -506.12 | -1.71% | 29,133.75 | 29,989.17 | 0 |
| 26 Feb 2025 | 29,658.73 | 14.00 | 0.05% | 29,580.84 | 30,096.11 | 0 |
| 25 Feb 2025 | 29,644.73 | 275.65 | 0.94% | 29,058.62 | 29,675.64 | 0 |
| 24 Feb 2025 | 29,369.08 | -299.22 | -1.01% | 29,292.13 | 29,710.61 | 0 |
| 21 Feb 2025 | 29,668.30 | -722.44 | -2.38% | 29,524.56 | 30,424.87 | 0 |
| 20 Feb 2025 | 30,390.74 | -585.80 | -1.89% | 30,276.26 | 30,671.75 | 0 |
| 19 Feb 2025 | 30,976.54 | -53.94 | -0.17% | 30,740.36 | 30,989.85 | 0 |
| 18 Feb 2025 | 31,030.48 | -265.04 | -0.85% | 30,773.23 | 31,289.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
