We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Drug Retailers Total Stock Market | DOWI:DWCRTD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.66 | 0.14% | 10,947.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,980.72 | 10,899.37 | 10,910.77 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10,947.87 | 15.66 | 0.14% | 10,899.37 | 10,980.72 | 0 |
| 25 Apr 2024 | 10,932.21 | 30.31 | 0.28% | 10,899.02 | 11,001.47 | 0 |
| 24 Apr 2024 | 10,901.90 | -12.32 | -0.11% | 10,816.58 | 10,916.18 | 0 |
| 23 Apr 2024 | 10,914.22 | 20.97 | 0.19% | 10,826.93 | 10,950.75 | 0 |
| 22 Apr 2024 | 10,893.25 | -239.03 | -2.15% | 10,777.35 | 10,987.53 | 0 |
| 19 Apr 2024 | 11,132.28 | 183.40 | 1.68% | 10,959.84 | 11,147.85 | 0 |
| 18 Apr 2024 | 10,948.88 | -52.68 | -0.48% | 10,885.66 | 11,046.32 | 0 |
| 17 Apr 2024 | 11,001.56 | -14.89 | -0.14% | 10,947.43 | 11,066.34 | 0 |
| 16 Apr 2024 | 11,016.45 | 98.32 | 0.90% | 10,976.14 | 11,083.71 | 0 |
| 15 Apr 2024 | 10,918.13 | 50.90 | 0.47% | 10,901.93 | 11,028.16 | 0 |
| 12 Apr 2024 | 10,867.23 | -106.75 | -0.97% | 10,849.33 | 10,959.90 | 0 |
| 11 Apr 2024 | 10,973.98 | -96.49 | -0.87% | 10,961.11 | 11,105.66 | 0 |
| 10 Apr 2024 | 11,070.47 | -139.48 | -1.24% | 11,053.20 | 11,184.53 | 0 |
| 09 Apr 2024 | 11,209.95 | -87.77 | -0.78% | 11,109.37 | 11,339.59 | 0 |
| 08 Apr 2024 | 11,297.72 | -79.17 | -0.70% | 11,290.52 | 11,383.76 | 0 |
| 05 Apr 2024 | 11,376.89 | 35.83 | 0.32% | 11,313.76 | 11,421.08 | 0 |
| 04 Apr 2024 | 11,341.06 | -67.11 | -0.59% | 11,328.66 | 11,481.36 | 0 |
| 03 Apr 2024 | 11,408.17 | 30.09 | 0.26% | 11,356.87 | 11,512.61 | 0 |
| 02 Apr 2024 | 11,378.08 | -108.43 | -0.94% | 11,339.84 | 11,511.33 | 0 |
| 01 Apr 2024 | 11,486.51 | -211.23 | -1.81% | 11,471.88 | 11,683.32 | 0 |
| 28 Mar 2024 | 11,697.74 | 7.15 | 0.06% | 11,512.02 | 11,762.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
