We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Drug Retailers Total Stock Market | DOWI:DWCRTD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.39 | -0.03% | 11,486.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,512.96 | 11,356.15 | 11,512.23 | 0 | 14:58:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 11,490.27 | 71.26 | 0.62% | 11,338.41 | 11,575.01 | 0 |
| 07 Mar 2025 | 11,419.01 | 80.26 | 0.71% | 11,340.71 | 11,555.83 | 0 |
| 06 Mar 2025 | 11,338.75 | 23.94 | 0.21% | 11,188.40 | 11,360.99 | 0 |
| 05 Mar 2025 | 11,314.81 | -13.62 | -0.12% | 11,267.04 | 11,442.20 | 0 |
| 04 Mar 2025 | 11,328.43 | -87.86 | -0.77% | 11,313.34 | 11,551.71 | 0 |
| 03 Mar 2025 | 11,416.29 | -8.44 | -0.07% | 11,380.85 | 11,566.52 | 0 |
| 28 Feb 2025 | 11,424.73 | 122.94 | 1.09% | 11,236.30 | 11,434.84 | 0 |
| 27 Feb 2025 | 11,301.79 | -11.55 | -0.10% | 11,271.36 | 11,448.45 | 0 |
| 26 Feb 2025 | 11,313.34 | -52.45 | -0.46% | 11,313.34 | 11,457.50 | 0 |
| 25 Feb 2025 | 11,365.79 | 213.83 | 1.92% | 11,167.72 | 11,375.92 | 0 |
| 24 Feb 2025 | 11,151.96 | 148.72 | 1.35% | 10,981.02 | 11,224.44 | 0 |
| 21 Feb 2025 | 11,003.24 | -94.23 | -0.85% | 10,984.25 | 11,109.77 | 0 |
| 20 Feb 2025 | 11,097.47 | -54.72 | -0.49% | 11,038.80 | 11,153.38 | 0 |
| 19 Feb 2025 | 11,152.19 | 86.61 | 0.78% | 11,000.53 | 11,194.50 | 0 |
| 18 Feb 2025 | 11,065.58 | 106.48 | 0.97% | 10,805.25 | 11,105.03 | 0 |
| 14 Feb 2025 | 10,959.10 | -69.79 | -0.63% | 10,957.27 | 11,105.53 | 0 |
| 13 Feb 2025 | 11,028.89 | 41.61 | 0.38% | 10,880.25 | 11,050.94 | 0 |
| 12 Feb 2025 | 10,987.28 | -109.28 | -0.98% | 10,980.04 | 11,194.15 | 0 |
| 11 Feb 2025 | 11,096.56 | -13.27 | -0.12% | 10,996.47 | 11,133.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
