ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DWCRTD DJ US Drug Retailers Total Stock Market

11,735.26
57.19 (0.49%)
16:02:19 - Realtime Data
Name Symbol Market Type
DJ US Drug Retailers Total Stock Market DOWI:DWCRTD Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  57.19 0.49% 11,735.26
High Price Low Price Open Price Traded Last Trade
11,810.05 11,653.35 11,674.09 0 16:02:19

DJ US Drug Retailers Tot... (DWCRTD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 202511,678.07139.791.21%11,473.4011,691.250
14 Mar 202511,538.28104.500.91%11,340.4111,554.510
13 Mar 202511,433.7835.420.31%11,343.7811,460.540
12 Mar 202511,398.36-72.21-0.63%11,309.6811,495.500
11 Mar 202511,470.57-19.70-0.17%11,356.1511,541.430
10 Mar 202511,490.2771.260.62%11,338.4111,575.010
07 Mar 202511,419.0180.260.71%11,340.7111,555.830
06 Mar 202511,338.7523.940.21%11,188.4011,360.990
05 Mar 202511,314.81-13.62-0.12%11,267.0411,442.200
04 Mar 202511,328.43-87.86-0.77%11,313.3411,551.710
03 Mar 202511,416.29-8.44-0.07%11,380.8511,566.520
28 Feb 202511,424.73122.941.09%11,236.3011,434.840
27 Feb 202511,301.79-11.55-0.10%11,271.3611,448.450
26 Feb 202511,313.34-52.45-0.46%11,313.3411,457.500
25 Feb 202511,365.79213.831.92%11,167.7211,375.920
24 Feb 202511,151.96148.721.35%10,981.0211,224.440
21 Feb 202511,003.24-94.23-0.85%10,984.2511,109.770
20 Feb 202511,097.47-54.72-0.49%11,038.8011,153.380
19 Feb 202511,152.1986.610.78%11,000.5311,194.500
18 Feb 202511,065.58106.480.97%10,805.2511,105.030