We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Broadline Retailers Total Stock Market | DOWI:DWCRTB | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 774.12 | 2.45% | 32,400.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32,563.22 | 31,946.70 | 32,099.61 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 32,400.87 | 774.12 | 2.45% | 31,946.70 | 32,563.22 | 0 |
| 25 Apr 2024 | 31,626.75 | -357.48 | -1.12% | 30,768.10 | 31,665.29 | 0 |
| 24 Apr 2024 | 31,984.23 | -319.97 | -0.99% | 31,879.82 | 32,364.31 | 0 |
| 23 Apr 2024 | 32,304.20 | 276.99 | 0.86% | 31,880.84 | 32,356.25 | 0 |
| 22 Apr 2024 | 32,027.21 | 381.35 | 1.21% | 31,615.18 | 32,191.08 | 0 |
| 19 Apr 2024 | 31,645.86 | -544.30 | -1.69% | 31,470.66 | 32,180.76 | 0 |
| 18 Apr 2024 | 32,190.16 | -282.60 | -0.87% | 32,118.00 | 32,650.61 | 0 |
| 17 Apr 2024 | 32,472.76 | -269.89 | -0.82% | 32,266.64 | 32,985.60 | 0 |
| 16 Apr 2024 | 32,742.65 | -70.36 | -0.21% | 32,648.55 | 32,959.10 | 0 |
| 15 Apr 2024 | 32,813.01 | -420.94 | -1.27% | 32,774.55 | 33,644.65 | 0 |
| 12 Apr 2024 | 33,233.95 | -442.27 | -1.31% | 33,099.07 | 33,573.95 | 0 |
| 11 Apr 2024 | 33,676.22 | 404.33 | 1.22% | 33,235.87 | 33,770.15 | 0 |
| 10 Apr 2024 | 33,271.89 | 117.10 | 0.35% | 32,718.56 | 33,317.04 | 0 |
| 09 Apr 2024 | 33,154.79 | 105.76 | 0.32% | 32,921.46 | 33,344.60 | 0 |
| 08 Apr 2024 | 33,049.03 | -24.56 | -0.07% | 33,024.26 | 33,310.99 | 0 |
| 05 Apr 2024 | 33,073.59 | 700.84 | 2.16% | 32,649.71 | 33,247.88 | 0 |
| 04 Apr 2024 | 32,372.75 | -331.89 | -1.01% | 32,372.75 | 33,112.47 | 0 |
| 03 Apr 2024 | 32,704.64 | 192.89 | 0.59% | 32,410.85 | 32,741.13 | 0 |
| 02 Apr 2024 | 32,511.75 | -175.43 | -0.54% | 32,300.29 | 32,520.63 | 0 |
| 01 Apr 2024 | 32,687.18 | -6.08 | -0.02% | 32,575.18 | 33,037.23 | 0 |
| 28 Mar 2024 | 32,693.26 | 71.70 | 0.22% | 32,579.74 | 32,846.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
