We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Real Estate Services Total Stock Market | DOWI:DWCRSV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.41 | 0.67% | 2,025.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,026.77 | 2,007.24 | 2,022.06 | 0 | 21:02:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 2,025.90 | 13.41 | 0.67% | 2,007.24 | 2,026.77 | 0 |
| 01 Jul 2024 | 2,012.49 | -43.96 | -2.14% | 1,998.78 | 2,051.78 | 0 |
| 28 Jun 2024 | 2,056.45 | 3.06 | 0.15% | 2,044.96 | 2,070.50 | 0 |
| 27 Jun 2024 | 2,053.39 | 24.12 | 1.19% | 2,029.52 | 2,053.80 | 0 |
| 26 Jun 2024 | 2,029.27 | -7.57 | -0.37% | 2,006.19 | 2,030.12 | 0 |
| 25 Jun 2024 | 2,036.84 | -20.63 | -1.00% | 2,014.22 | 2,054.80 | 0 |
| 24 Jun 2024 | 2,057.47 | -19.57 | -0.94% | 2,057.47 | 2,088.42 | 0 |
| 21 Jun 2024 | 2,077.04 | 11.57 | 0.56% | 2,060.68 | 2,078.98 | 0 |
| 20 Jun 2024 | 2,065.47 | 10.58 | 0.51% | 2,050.18 | 2,076.90 | 0 |
| 18 Jun 2024 | 2,054.89 | 18.02 | 0.88% | 2,041.33 | 2,059.39 | 0 |
| 17 Jun 2024 | 2,036.87 | -8.56 | -0.42% | 2,016.77 | 2,043.70 | 0 |
| 14 Jun 2024 | 2,045.43 | -32.19 | -1.55% | 2,038.37 | 2,069.05 | 0 |
| 13 Jun 2024 | 2,077.62 | -30.30 | -1.44% | 2,070.53 | 2,100.86 | 0 |
| 12 Jun 2024 | 2,107.92 | 67.64 | 3.32% | 2,101.58 | 2,150.38 | 0 |
| 11 Jun 2024 | 2,040.28 | -7.12 | -0.35% | 2,016.58 | 2,044.92 | 0 |
| 10 Jun 2024 | 2,047.40 | 17.24 | 0.85% | 2,010.36 | 2,050.43 | 0 |
| 07 Jun 2024 | 2,030.16 | -16.91 | -0.83% | 2,008.34 | 2,035.49 | 0 |
| 06 Jun 2024 | 2,047.07 | -15.51 | -0.75% | 2,038.33 | 2,062.39 | 0 |
| 05 Jun 2024 | 2,062.58 | 10.72 | 0.52% | 2,045.90 | 2,070.87 | 0 |
| 04 Jun 2024 | 2,051.86 | -6.09 | -0.30% | 2,049.85 | 2,072.17 | 0 |
| 03 Jun 2024 | 2,057.95 | -15.34 | -0.74% | 2,035.25 | 2,090.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
