We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Residential REITs Total Stock Market | DOWI:DWCRSD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.27 | -0.19% | 2,221.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,248.50 | 2,212.20 | 2,221.39 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2,221.62 | -4.27 | -0.19% | 2,212.20 | 2,248.50 | 0 |
| 30 Apr 2024 | 2,225.89 | -30.65 | -1.36% | 2,223.96 | 2,248.93 | 0 |
| 29 Apr 2024 | 2,256.54 | 6.79 | 0.30% | 2,246.96 | 2,275.67 | 0 |
| 26 Apr 2024 | 2,249.75 | 10.70 | 0.48% | 2,244.17 | 2,276.15 | 0 |
| 25 Apr 2024 | 2,239.05 | -4.36 | -0.19% | 2,219.07 | 2,240.96 | 0 |
| 24 Apr 2024 | 2,243.41 | 21.26 | 0.96% | 2,198.64 | 2,252.83 | 0 |
| 23 Apr 2024 | 2,222.15 | 12.52 | 0.57% | 2,211.32 | 2,234.16 | 0 |
| 22 Apr 2024 | 2,209.63 | 25.79 | 1.18% | 2,182.24 | 2,215.61 | 0 |
| 19 Apr 2024 | 2,183.84 | 17.61 | 0.81% | 2,173.74 | 2,192.84 | 0 |
| 18 Apr 2024 | 2,166.23 | 12.38 | 0.57% | 2,147.40 | 2,173.56 | 0 |
| 17 Apr 2024 | 2,153.85 | 10.23 | 0.48% | 2,138.68 | 2,173.27 | 0 |
| 16 Apr 2024 | 2,143.62 | -29.16 | -1.34% | 2,141.48 | 2,163.12 | 0 |
| 15 Apr 2024 | 2,172.78 | -25.91 | -1.18% | 2,159.32 | 2,213.08 | 0 |
| 12 Apr 2024 | 2,198.69 | -37.09 | -1.66% | 2,189.70 | 2,227.19 | 0 |
| 11 Apr 2024 | 2,235.78 | -7.29 | -0.33% | 2,215.92 | 2,258.58 | 0 |
| 10 Apr 2024 | 2,243.07 | -49.48 | -2.16% | 2,226.84 | 2,249.97 | 0 |
| 09 Apr 2024 | 2,292.55 | 28.50 | 1.26% | 2,268.71 | 2,294.25 | 0 |
| 08 Apr 2024 | 2,264.05 | 76.08 | 3.48% | 2,216.27 | 2,265.99 | 0 |
| 05 Apr 2024 | 2,187.97 | 10.98 | 0.50% | 2,163.48 | 2,192.50 | 0 |
| 04 Apr 2024 | 2,176.99 | -7.79 | -0.36% | 2,170.58 | 2,214.09 | 0 |
| 03 Apr 2024 | 2,184.78 | 5.78 | 0.27% | 2,161.13 | 2,188.49 | 0 |
| 02 Apr 2024 | 2,179.00 | -22.80 | -1.04% | 2,170.43 | 2,191.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
