Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Reinsurance Total Stock Market | DOWI:DWCRNS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 45.54 | 0.14% | 33,097.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33,133.62 | 32,859.13 | 33,077.92 | 0 | 15:11:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 33,052.07 | 332.33 | 1.02% | 32,857.58 | 33,268.40 | 0 |
| 25 Mar 2025 | 32,719.74 | 227.31 | 0.70% | 32,343.20 | 32,876.73 | 0 |
| 24 Mar 2025 | 32,492.43 | 657.78 | 2.07% | 31,858.21 | 32,524.55 | 0 |
| 21 Mar 2025 | 31,834.65 | -39.30 | -0.12% | 31,685.50 | 32,019.78 | 0 |
| 20 Mar 2025 | 31,873.95 | -226.50 | -0.71% | 31,855.47 | 32,167.87 | 0 |
| 19 Mar 2025 | 32,100.45 | -17.44 | -0.05% | 31,898.79 | 32,253.06 | 0 |
| 18 Mar 2025 | 32,117.89 | -441.75 | -1.36% | 32,091.18 | 32,684.78 | 0 |
| 17 Mar 2025 | 32,559.64 | 496.69 | 1.55% | 31,928.32 | 32,676.56 | 0 |
| 14 Mar 2025 | 32,062.95 | 655.97 | 2.09% | 31,537.41 | 32,115.14 | 0 |
| 13 Mar 2025 | 31,406.98 | 28.61 | 0.09% | 31,233.83 | 31,752.70 | 0 |
| 12 Mar 2025 | 31,378.37 | -360.23 | -1.13% | 31,218.81 | 31,936.83 | 0 |
| 11 Mar 2025 | 31,738.60 | -88.27 | -0.28% | 31,471.01 | 31,966.05 | 0 |
| 10 Mar 2025 | 31,826.87 | -479.97 | -1.49% | 31,607.19 | 32,372.61 | 0 |
| 07 Mar 2025 | 32,306.84 | -96.49 | -0.30% | 32,033.72 | 32,507.22 | 0 |
| 06 Mar 2025 | 32,403.33 | -14.22 | -0.04% | 31,958.51 | 32,477.08 | 0 |
| 05 Mar 2025 | 32,417.55 | 200.18 | 0.62% | 32,070.20 | 32,556.88 | 0 |
| 04 Mar 2025 | 32,217.37 | -210.58 | -0.65% | 32,069.36 | 32,699.94 | 0 |
| 03 Mar 2025 | 32,427.95 | 24.21 | 0.07% | 32,227.92 | 32,746.48 | 0 |
| 28 Feb 2025 | 32,403.74 | 431.09 | 1.35% | 32,014.47 | 32,429.17 | 0 |
| 27 Feb 2025 | 31,972.65 | 284.83 | 0.90% | 31,798.01 | 32,121.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
