We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Reinsurance Total Stock Market | DOWI:DWCRNS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -320.81 | -1.03% | 30,831.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30,929.75 | 30,473.11 | 30,826.60 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 30,831.88 | -320.81 | -1.03% | 30,473.11 | 30,929.75 | 0 |
| 29 Apr 2024 | 31,152.69 | 298.71 | 0.97% | 30,847.76 | 31,229.71 | 0 |
| 26 Apr 2024 | 30,853.98 | -163.84 | -0.53% | 30,651.13 | 31,020.68 | 0 |
| 25 Apr 2024 | 31,017.82 | -37.99 | -0.12% | 30,746.19 | 31,143.26 | 0 |
| 24 Apr 2024 | 31,055.81 | -51.56 | -0.17% | 30,756.05 | 31,104.96 | 0 |
| 23 Apr 2024 | 31,107.37 | -276.85 | -0.88% | 31,082.55 | 31,490.60 | 0 |
| 22 Apr 2024 | 31,384.22 | 288.39 | 0.93% | 31,073.55 | 31,609.86 | 0 |
| 19 Apr 2024 | 31,095.83 | 631.92 | 2.07% | 30,514.33 | 31,112.56 | 0 |
| 18 Apr 2024 | 30,463.91 | 442.46 | 1.47% | 30,109.35 | 30,463.91 | 0 |
| 17 Apr 2024 | 30,021.45 | -96.76 | -0.32% | 29,858.00 | 30,151.96 | 0 |
| 16 Apr 2024 | 30,118.21 | 16.11 | 0.05% | 30,016.64 | 30,269.43 | 0 |
| 15 Apr 2024 | 30,102.10 | -307.71 | -1.01% | 30,095.15 | 30,757.97 | 0 |
| 12 Apr 2024 | 30,409.81 | -245.06 | -0.80% | 30,314.72 | 30,751.22 | 0 |
| 11 Apr 2024 | 30,654.87 | -580.90 | -1.86% | 30,578.37 | 31,086.26 | 0 |
| 10 Apr 2024 | 31,235.77 | 31.97 | 0.10% | 31,089.70 | 31,492.97 | 0 |
| 09 Apr 2024 | 31,203.80 | -649.85 | -2.04% | 31,092.01 | 31,919.28 | 0 |
| 08 Apr 2024 | 31,853.65 | 76.12 | 0.24% | 31,733.95 | 32,007.40 | 0 |
| 05 Apr 2024 | 31,777.53 | 70.68 | 0.22% | 31,671.79 | 32,092.04 | 0 |
| 04 Apr 2024 | 31,706.85 | -569.53 | -1.76% | 31,675.62 | 32,496.22 | 0 |
| 03 Apr 2024 | 32,276.38 | -136.14 | -0.42% | 32,085.28 | 32,397.40 | 0 |
| 02 Apr 2024 | 32,412.52 | -500.15 | -1.52% | 32,381.81 | 33,006.32 | 0 |
| 01 Apr 2024 | 32,912.67 | 70.73 | 0.22% | 32,685.22 | 32,960.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
