We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Real Estate Investment and Services Total Stock Market | DOWI:DWCRHD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,735.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4,735.05 | 55.58 | 1.19% | 4,702.72 | 4,819.90 | 0 |
| 02 May 2024 | 4,679.47 | 4.16 | 0.09% | 4,628.24 | 4,697.66 | 0 |
| 01 May 2024 | 4,675.31 | -51.73 | -1.09% | 4,652.43 | 4,779.15 | 0 |
| 30 Apr 2024 | 4,727.04 | -72.22 | -1.50% | 4,726.49 | 4,796.55 | 0 |
| 29 Apr 2024 | 4,799.26 | 14.27 | 0.30% | 4,776.76 | 4,841.13 | 0 |
| 26 Apr 2024 | 4,784.99 | 71.38 | 1.51% | 4,704.65 | 4,817.21 | 0 |
| 25 Apr 2024 | 4,713.61 | -45.60 | -0.96% | 4,648.77 | 4,726.11 | 0 |
| 24 Apr 2024 | 4,759.21 | 127.16 | 2.75% | 4,696.29 | 4,812.72 | 0 |
| 23 Apr 2024 | 4,632.05 | 41.55 | 0.91% | 4,598.73 | 4,671.22 | 0 |
| 22 Apr 2024 | 4,590.50 | 57.69 | 1.27% | 4,511.22 | 4,609.97 | 0 |
| 19 Apr 2024 | 4,532.81 | -1.07 | -0.02% | 4,517.55 | 4,567.30 | 0 |
| 18 Apr 2024 | 4,533.88 | -27.34 | -0.60% | 4,531.60 | 4,607.09 | 0 |
| 17 Apr 2024 | 4,561.22 | -41.37 | -0.90% | 4,560.07 | 4,631.69 | 0 |
| 16 Apr 2024 | 4,602.59 | -58.93 | -1.26% | 4,556.61 | 4,647.98 | 0 |
| 15 Apr 2024 | 4,661.52 | -138.48 | -2.89% | 4,637.36 | 4,847.38 | 0 |
| 12 Apr 2024 | 4,800.00 | -94.65 | -1.93% | 4,786.89 | 4,862.45 | 0 |
| 11 Apr 2024 | 4,894.65 | 40.03 | 0.82% | 4,829.81 | 4,921.47 | 0 |
| 10 Apr 2024 | 4,854.62 | -270.97 | -5.29% | 4,824.28 | 4,959.12 | 0 |
| 09 Apr 2024 | 5,125.59 | 33.72 | 0.66% | 5,048.08 | 5,128.80 | 0 |
| 08 Apr 2024 | 5,091.87 | 6.38 | 0.13% | 5,066.70 | 5,121.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
