We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Real Estate Investment and Services Total Stock Market | DOWI:DWCRHD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -19.11 | -0.31% | 6,065.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,122.82 | 6,009.52 | 6,117.10 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 6,065.74 | -19.11 | -0.31% | 6,009.52 | 6,122.82 | 0 |
| 05 Feb 2025 | 6,084.85 | 95.54 | 1.60% | 5,995.38 | 6,088.67 | 0 |
| 04 Feb 2025 | 5,989.31 | 65.93 | 1.11% | 5,910.06 | 6,006.90 | 0 |
| 03 Feb 2025 | 5,923.38 | -61.43 | -1.03% | 5,854.42 | 5,966.25 | 0 |
| 31 Jan 2025 | 5,984.81 | -27.75 | -0.46% | 5,978.93 | 6,059.80 | 0 |
| 30 Jan 2025 | 6,012.56 | 94.26 | 1.59% | 5,975.04 | 6,068.27 | 0 |
| 29 Jan 2025 | 5,918.30 | -56.81 | -0.95% | 5,897.83 | 5,993.85 | 0 |
| 28 Jan 2025 | 5,975.11 | 25.32 | 0.43% | 5,929.97 | 6,014.01 | 0 |
| 27 Jan 2025 | 5,949.79 | 114.16 | 1.96% | 5,794.48 | 5,952.30 | 0 |
| 24 Jan 2025 | 5,835.63 | 1.27 | 0.02% | 5,797.33 | 5,881.33 | 0 |
| 23 Jan 2025 | 5,834.36 | 56.74 | 0.98% | 5,736.07 | 5,846.12 | 0 |
| 22 Jan 2025 | 5,777.62 | -25.82 | -0.44% | 5,758.38 | 5,808.11 | 0 |
| 21 Jan 2025 | 5,803.44 | 93.35 | 1.63% | 5,758.11 | 5,806.04 | 0 |
| 17 Jan 2025 | 5,710.09 | 54.90 | 0.97% | 5,674.40 | 5,747.05 | 0 |
| 16 Jan 2025 | 5,655.19 | 84.31 | 1.51% | 5,540.87 | 5,669.01 | 0 |
| 15 Jan 2025 | 5,570.88 | 287.25 | 5.44% | 5,499.81 | 5,618.92 | 0 |
| 14 Jan 2025 | 5,283.63 | 47.50 | 0.91% | 5,236.21 | 5,317.07 | 0 |
| 13 Jan 2025 | 5,236.13 | -2.99 | -0.06% | 5,156.68 | 5,239.25 | 0 |
| 10 Jan 2025 | 5,239.12 | -163.81 | -3.03% | 5,137.03 | 5,300.38 | 0 |
| 08 Jan 2025 | 5,402.93 | 7.83 | 0.15% | 5,329.07 | 5,417.31 | 0 |
| 07 Jan 2025 | 5,395.10 | -142.97 | -2.58% | 5,386.34 | 5,569.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
