We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Restaurants and Bars Total Stock Market | DOWI:DWCRES | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -244.88 | -0.61% | 39,596.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39,848.32 | 39,538.74 | 39,614.55 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 39,596.38 | -244.88 | -0.61% | 39,538.74 | 39,848.32 | 0 |
| 10 Feb 2025 | 39,841.26 | 604.76 | 1.54% | 39,642.49 | 40,049.30 | 0 |
| 07 Feb 2025 | 39,236.50 | -135.09 | -0.34% | 39,152.32 | 39,503.33 | 0 |
| 06 Feb 2025 | 39,371.59 | 420.89 | 1.08% | 39,113.33 | 39,526.19 | 0 |
| 05 Feb 2025 | 38,950.70 | -50.12 | -0.13% | 38,391.22 | 39,014.34 | 0 |
| 04 Feb 2025 | 39,000.82 | 348.89 | 0.90% | 38,612.23 | 39,062.28 | 0 |
| 03 Feb 2025 | 38,651.93 | 229.76 | 0.60% | 37,869.26 | 38,759.11 | 0 |
| 31 Jan 2025 | 38,422.17 | -302.96 | -0.78% | 38,337.84 | 38,762.30 | 0 |
| 30 Jan 2025 | 38,725.13 | 310.91 | 0.81% | 38,530.23 | 38,867.29 | 0 |
| 29 Jan 2025 | 38,414.22 | 756.94 | 2.01% | 37,907.47 | 38,598.63 | 0 |
| 28 Jan 2025 | 37,657.28 | -43.60 | -0.12% | 37,420.69 | 37,755.54 | 0 |
| 27 Jan 2025 | 37,700.88 | 659.26 | 1.78% | 36,888.38 | 37,713.43 | 0 |
| 24 Jan 2025 | 37,041.62 | 15.05 | 0.04% | 36,840.16 | 37,124.31 | 0 |
| 23 Jan 2025 | 37,026.57 | 477.05 | 1.31% | 36,426.12 | 37,033.88 | 0 |
| 22 Jan 2025 | 36,549.52 | -109.54 | -0.30% | 36,490.77 | 36,779.10 | 0 |
| 21 Jan 2025 | 36,659.06 | 385.72 | 1.06% | 36,341.49 | 36,675.40 | 0 |
| 17 Jan 2025 | 36,273.34 | 97.97 | 0.27% | 36,220.86 | 36,552.71 | 0 |
| 16 Jan 2025 | 36,175.37 | 85.55 | 0.24% | 35,866.69 | 36,299.95 | 0 |
| 15 Jan 2025 | 36,089.82 | 181.37 | 0.51% | 35,967.26 | 36,472.64 | 0 |
| 14 Jan 2025 | 35,908.45 | -7.39 | -0.02% | 35,690.41 | 36,223.46 | 0 |
| 13 Jan 2025 | 35,915.84 | 101.80 | 0.28% | 35,467.16 | 35,926.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
