We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Restaurants and Bars Total Stock Market | DOWI:DWCRES | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 184.99 | 0.53% | 35,042.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35,273.09 | 34,587.10 | 34,588.07 | 0 | 21:02:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 35,042.25 | 184.99 | 0.53% | 34,587.10 | 35,273.09 | 0 |
| 25 Apr 2024 | 34,857.26 | 258.50 | 0.75% | 34,539.99 | 35,101.74 | 0 |
| 24 Apr 2024 | 34,598.76 | 66.82 | 0.19% | 34,344.42 | 34,644.68 | 0 |
| 23 Apr 2024 | 34,531.94 | 254.96 | 0.74% | 34,370.32 | 34,582.98 | 0 |
| 22 Apr 2024 | 34,276.98 | 284.92 | 0.84% | 34,045.86 | 34,443.63 | 0 |
| 19 Apr 2024 | 33,992.06 | -44.57 | -0.13% | 33,827.94 | 34,117.68 | 0 |
| 18 Apr 2024 | 34,036.63 | 103.99 | 0.31% | 33,901.23 | 34,183.49 | 0 |
| 17 Apr 2024 | 33,932.64 | 53.78 | 0.16% | 33,746.80 | 34,050.57 | 0 |
| 16 Apr 2024 | 33,878.86 | 41.39 | 0.12% | 33,714.75 | 33,999.93 | 0 |
| 15 Apr 2024 | 33,837.47 | -210.31 | -0.62% | 33,787.73 | 34,319.42 | 0 |
| 12 Apr 2024 | 34,047.78 | -320.41 | -0.93% | 33,899.24 | 34,245.35 | 0 |
| 11 Apr 2024 | 34,368.19 | 112.11 | 0.33% | 34,150.66 | 34,483.24 | 0 |
| 10 Apr 2024 | 34,256.08 | -30.45 | -0.09% | 33,807.62 | 34,295.47 | 0 |
| 09 Apr 2024 | 34,286.53 | 36.25 | 0.11% | 33,839.45 | 34,297.21 | 0 |
| 08 Apr 2024 | 34,250.28 | 125.69 | 0.37% | 34,063.66 | 34,264.13 | 0 |
| 05 Apr 2024 | 34,124.59 | -3.10 | -0.01% | 34,053.68 | 34,267.56 | 0 |
| 04 Apr 2024 | 34,127.69 | -715.56 | -2.05% | 34,117.74 | 35,021.71 | 0 |
| 03 Apr 2024 | 34,843.25 | -128.26 | -0.37% | 34,777.85 | 35,103.59 | 0 |
| 02 Apr 2024 | 34,971.51 | -329.89 | -0.93% | 34,880.86 | 35,206.47 | 0 |
| 01 Apr 2024 | 35,301.40 | -76.77 | -0.22% | 35,182.03 | 35,421.66 | 0 |
| 28 Mar 2024 | 35,378.17 | -18.65 | -0.05% | 35,342.13 | 35,560.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
