We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Recreational Products Total Stock Market | DOWI:DWCREQ | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.41 | -0.31% | 1,401.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,421.17 | 1,400.25 | 1,418.94 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,401.36 | -4.41 | -0.31% | 1,400.25 | 1,421.17 | 0 |
| 16 Jan 2025 | 1,405.77 | 15.60 | 1.12% | 1,370.41 | 1,407.89 | 0 |
| 15 Jan 2025 | 1,390.17 | 21.57 | 1.58% | 1,382.28 | 1,407.90 | 0 |
| 14 Jan 2025 | 1,368.60 | 16.98 | 1.26% | 1,352.71 | 1,371.64 | 0 |
| 13 Jan 2025 | 1,351.62 | 26.38 | 1.99% | 1,319.86 | 1,352.36 | 0 |
| 10 Jan 2025 | 1,325.24 | -10.56 | -0.79% | 1,312.13 | 1,335.40 | 0 |
| 08 Jan 2025 | 1,335.80 | -21.74 | -1.60% | 1,324.81 | 1,349.46 | 0 |
| 07 Jan 2025 | 1,357.54 | -15.27 | -1.11% | 1,350.57 | 1,381.56 | 0 |
| 06 Jan 2025 | 1,372.81 | -5.01 | -0.36% | 1,371.14 | 1,405.23 | 0 |
| 03 Jan 2025 | 1,377.82 | 23.08 | 1.70% | 1,346.45 | 1,378.65 | 0 |
| 02 Jan 2025 | 1,354.74 | -16.89 | -1.23% | 1,347.40 | 1,404.84 | 0 |
| 31 Dec 2024 | 1,371.63 | 8.22 | 0.60% | 1,365.87 | 1,383.26 | 0 |
| 30 Dec 2024 | 1,363.41 | -16.46 | -1.19% | 1,349.72 | 1,376.17 | 0 |
| 27 Dec 2024 | 1,379.87 | -18.91 | -1.35% | 1,368.48 | 1,399.62 | 0 |
| 26 Dec 2024 | 1,398.78 | -1.72 | -0.12% | 1,385.29 | 1,400.74 | 0 |
| 24 Dec 2024 | 1,400.50 | 11.34 | 0.82% | 1,377.32 | 1,400.50 | 0 |
| 23 Dec 2024 | 1,389.16 | -8.87 | -0.63% | 1,374.13 | 1,396.59 | 0 |
| 20 Dec 2024 | 1,398.03 | 23.95 | 1.74% | 1,374.28 | 1,411.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
