We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Recreational Products Total Stock Market | DOWI:DWCREQ | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,679.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1,679.34 | 2.87 | 0.17% | 1,679.34 | 1,703.45 | 0 |
| 06 May 2024 | 1,676.47 | 22.83 | 1.38% | 1,661.04 | 1,678.08 | 0 |
| 03 May 2024 | 1,653.64 | 11.17 | 0.68% | 1,652.51 | 1,687.34 | 0 |
| 02 May 2024 | 1,642.47 | 8.70 | 0.53% | 1,629.41 | 1,667.60 | 0 |
| 01 May 2024 | 1,633.77 | -14.42 | -0.87% | 1,619.31 | 1,667.15 | 0 |
| 30 Apr 2024 | 1,648.19 | -32.86 | -1.95% | 1,645.55 | 1,673.24 | 0 |
| 29 Apr 2024 | 1,681.05 | 15.08 | 0.91% | 1,662.81 | 1,682.83 | 0 |
| 26 Apr 2024 | 1,665.97 | 10.36 | 0.63% | 1,642.49 | 1,684.20 | 0 |
| 25 Apr 2024 | 1,655.61 | -53.85 | -3.15% | 1,626.73 | 1,677.35 | 0 |
| 24 Apr 2024 | 1,709.46 | 0.95 | 0.06% | 1,695.89 | 1,721.07 | 0 |
| 23 Apr 2024 | 1,708.51 | 25.21 | 1.50% | 1,671.57 | 1,720.49 | 0 |
| 22 Apr 2024 | 1,683.30 | 18.48 | 1.11% | 1,668.50 | 1,697.33 | 0 |
| 19 Apr 2024 | 1,664.82 | 8.83 | 0.53% | 1,653.09 | 1,679.03 | 0 |
| 18 Apr 2024 | 1,655.99 | -8.35 | -0.50% | 1,654.21 | 1,685.99 | 0 |
| 17 Apr 2024 | 1,664.34 | -27.19 | -1.61% | 1,664.34 | 1,710.02 | 0 |
| 16 Apr 2024 | 1,691.53 | -15.56 | -0.91% | 1,680.64 | 1,707.19 | 0 |
| 15 Apr 2024 | 1,707.09 | -28.11 | -1.62% | 1,702.20 | 1,752.88 | 0 |
| 12 Apr 2024 | 1,735.20 | -14.89 | -0.85% | 1,722.65 | 1,739.10 | 0 |
| 11 Apr 2024 | 1,750.09 | -11.56 | -0.66% | 1,745.88 | 1,768.60 | 0 |
| 10 Apr 2024 | 1,761.65 | -77.20 | -4.20% | 1,759.98 | 1,790.56 | 0 |
| 09 Apr 2024 | 1,838.85 | 11.03 | 0.60% | 1,827.81 | 1,844.05 | 0 |
| 08 Apr 2024 | 1,827.82 | -0.40 | -0.02% | 1,825.28 | 1,849.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
