We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Real Estate Investment Trusts Total Stock Market | DOWI:DWCREI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 39.36 | 1.22% | 3,271.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,274.12 | 3,223.69 | 3,223.69 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 3,271.80 | 39.36 | 1.22% | 3,223.69 | 3,274.12 | 0 |
| 24 Jan 2025 | 3,232.44 | 13.26 | 0.41% | 3,208.49 | 3,250.78 | 0 |
| 23 Jan 2025 | 3,219.18 | 21.90 | 0.68% | 3,172.77 | 3,219.62 | 0 |
| 22 Jan 2025 | 3,197.28 | -58.95 | -1.81% | 3,195.28 | 3,243.99 | 0 |
| 21 Jan 2025 | 3,256.23 | 55.08 | 1.72% | 3,215.18 | 3,259.07 | 0 |
| 17 Jan 2025 | 3,201.15 | -0.93 | -0.03% | 3,201.03 | 3,222.50 | 0 |
| 16 Jan 2025 | 3,202.08 | 63.86 | 2.03% | 3,137.16 | 3,204.44 | 0 |
| 15 Jan 2025 | 3,138.22 | 7.15 | 0.23% | 3,134.90 | 3,210.31 | 0 |
| 14 Jan 2025 | 3,131.07 | 28.51 | 0.92% | 3,108.24 | 3,138.02 | 0 |
| 13 Jan 2025 | 3,102.56 | 37.89 | 1.24% | 3,054.83 | 3,104.58 | 0 |
| 10 Jan 2025 | 3,064.67 | -73.84 | -2.35% | 3,061.96 | 3,097.85 | 0 |
| 08 Jan 2025 | 3,138.51 | 6.98 | 0.22% | 3,100.29 | 3,139.57 | 0 |
| 07 Jan 2025 | 3,131.53 | -22.75 | -0.72% | 3,122.55 | 3,181.19 | 0 |
| 06 Jan 2025 | 3,154.28 | -46.61 | -1.46% | 3,151.86 | 3,208.20 | 0 |
| 03 Jan 2025 | 3,200.89 | 40.86 | 1.29% | 3,158.61 | 3,204.30 | 0 |
| 02 Jan 2025 | 3,160.03 | -29.20 | -0.92% | 3,150.74 | 3,191.74 | 0 |
| 31 Dec 2024 | 3,189.23 | 22.25 | 0.70% | 3,160.21 | 3,194.45 | 0 |
| 30 Dec 2024 | 3,166.98 | -14.76 | -0.46% | 3,136.44 | 3,174.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
