We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Real Estate Investment Trusts Total Stock Market | DOWI:DWCREI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.31 | -0.33% | 3,432.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,452.47 | 3,423.13 | 3,449.80 | 0 | 19:00:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 3,444.11 | -43.98 | -1.26% | 3,432.53 | 3,476.30 | 0 |
| 29 Nov 2024 | 3,488.09 | -18.04 | -0.51% | 3,486.56 | 3,521.18 | 0 |
| 27 Nov 2024 | 3,506.13 | 21.30 | 0.61% | 3,504.81 | 3,530.15 | 0 |
| 26 Nov 2024 | 3,484.83 | 12.92 | 0.37% | 3,452.36 | 3,489.57 | 0 |
| 25 Nov 2024 | 3,471.91 | 41.94 | 1.22% | 3,448.11 | 3,486.94 | 0 |
| 22 Nov 2024 | 3,429.97 | 22.22 | 0.65% | 3,418.32 | 3,435.69 | 0 |
| 21 Nov 2024 | 3,407.75 | 22.40 | 0.66% | 3,378.01 | 3,419.56 | 0 |
| 20 Nov 2024 | 3,385.35 | -11.93 | -0.35% | 3,364.26 | 3,392.80 | 0 |
| 19 Nov 2024 | 3,397.28 | 21.36 | 0.63% | 3,353.86 | 3,403.35 | 0 |
| 18 Nov 2024 | 3,375.92 | 20.67 | 0.62% | 3,336.97 | 3,377.47 | 0 |
| 15 Nov 2024 | 3,355.25 | 9.73 | 0.29% | 3,325.89 | 3,360.65 | 0 |
| 14 Nov 2024 | 3,345.52 | -31.69 | -0.94% | 3,341.65 | 3,375.14 | 0 |
| 13 Nov 2024 | 3,377.21 | 17.06 | 0.51% | 3,371.55 | 3,404.49 | 0 |
| 12 Nov 2024 | 3,360.15 | -46.58 | -1.37% | 3,359.28 | 3,407.43 | 0 |
| 11 Nov 2024 | 3,406.73 | -17.91 | -0.52% | 3,404.62 | 3,443.59 | 0 |
| 08 Nov 2024 | 3,424.64 | 48.15 | 1.43% | 3,387.69 | 3,433.93 | 0 |
| 07 Nov 2024 | 3,376.49 | 30.42 | 0.91% | 3,346.03 | 3,384.49 | 0 |
| 06 Nov 2024 | 3,346.07 | -66.01 | -1.93% | 3,305.75 | 3,407.95 | 0 |
| 05 Nov 2024 | 3,412.08 | 40.16 | 1.19% | 3,346.38 | 3,412.08 | 0 |
| 04 Nov 2024 | 3,371.92 | 33.60 | 1.01% | 3,348.44 | 3,380.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
