We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Real Estate Holding and Development Total Stock Market | DOWI:DWCREH | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.23 | 0.95% | 983.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 986.56 | 967.31 | 977.51 | 0 | 20:50:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 986.57 | 12.28 | 1.26% | 967.31 | 986.57 | 0 |
| 19 Jul 2024 | 974.29 | -3.02 | -0.31% | 971.35 | 979.53 | 0 |
| 18 Jul 2024 | 977.31 | -31.86 | -3.16% | 973.90 | 1,012.20 | 0 |
| 17 Jul 2024 | 1,009.17 | -0.79 | -0.08% | 1,001.82 | 1,018.47 | 0 |
| 16 Jul 2024 | 1,009.96 | 37.53 | 3.86% | 979.30 | 1,012.27 | 0 |
| 15 Jul 2024 | 972.43 | 6.58 | 0.68% | 969.45 | 984.56 | 0 |
| 12 Jul 2024 | 965.85 | 22.74 | 2.41% | 952.41 | 968.85 | 0 |
| 11 Jul 2024 | 943.11 | 45.88 | 5.11% | 916.56 | 946.13 | 0 |
| 10 Jul 2024 | 897.23 | 22.07 | 2.52% | 879.67 | 897.68 | 0 |
| 09 Jul 2024 | 875.16 | -4.96 | -0.56% | 874.44 | 883.73 | 0 |
| 08 Jul 2024 | 880.12 | 1.02 | 0.12% | 879.54 | 886.38 | 0 |
| 05 Jul 2024 | 879.10 | -4.91 | -0.56% | 875.81 | 884.49 | 0 |
| 03 Jul 2024 | 884.01 | 3.94 | 0.45% | 880.28 | 887.37 | 0 |
| 02 Jul 2024 | 880.07 | -1.66 | -0.19% | 878.54 | 885.32 | 0 |
| 01 Jul 2024 | 881.73 | -13.71 | -1.53% | 874.34 | 895.06 | 0 |
| 28 Jun 2024 | 895.44 | 7.81 | 0.88% | 883.60 | 895.44 | 0 |
| 27 Jun 2024 | 887.63 | 10.93 | 1.25% | 876.81 | 887.63 | 0 |
| 26 Jun 2024 | 876.70 | 7.78 | 0.90% | 862.85 | 878.13 | 0 |
| 25 Jun 2024 | 868.92 | -13.04 | -1.48% | 865.25 | 881.72 | 0 |
| 24 Jun 2024 | 881.96 | -2.14 | -0.24% | 881.66 | 890.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
