We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Real Estate Holding and Development Total Stock Market | DOWI:DWCREH | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.72 | -0.98% | 876.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 888.64 | 870.52 | 885.89 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 876.97 | -8.72 | -0.98% | 870.52 | 888.64 | 0 |
| 06 Feb 2025 | 885.69 | 2.98 | 0.34% | 880.58 | 888.38 | 0 |
| 05 Feb 2025 | 882.71 | 3.38 | 0.38% | 879.28 | 885.81 | 0 |
| 04 Feb 2025 | 879.33 | 6.29 | 0.72% | 870.38 | 880.86 | 0 |
| 03 Feb 2025 | 873.04 | -12.77 | -1.44% | 867.13 | 883.25 | 0 |
| 31 Jan 2025 | 885.81 | -10.01 | -1.12% | 883.24 | 899.48 | 0 |
| 30 Jan 2025 | 895.82 | 11.11 | 1.26% | 890.30 | 899.47 | 0 |
| 29 Jan 2025 | 884.71 | -2.14 | -0.24% | 879.05 | 891.77 | 0 |
| 28 Jan 2025 | 886.85 | -6.95 | -0.78% | 882.78 | 897.50 | 0 |
| 27 Jan 2025 | 893.80 | 14.20 | 1.61% | 881.77 | 897.09 | 0 |
| 24 Jan 2025 | 879.60 | -2.22 | -0.25% | 873.74 | 883.43 | 0 |
| 23 Jan 2025 | 881.82 | 6.65 | 0.76% | 869.20 | 882.46 | 0 |
| 22 Jan 2025 | 875.17 | -14.79 | -1.66% | 875.17 | 885.73 | 0 |
| 21 Jan 2025 | 889.96 | -9.96 | -1.11% | 887.07 | 904.93 | 0 |
| 17 Jan 2025 | 899.92 | -7.60 | -0.84% | 899.05 | 914.66 | 0 |
| 16 Jan 2025 | 907.52 | 4.77 | 0.53% | 898.97 | 910.88 | 0 |
| 15 Jan 2025 | 902.75 | 13.77 | 1.55% | 895.23 | 906.70 | 0 |
| 14 Jan 2025 | 888.98 | 4.83 | 0.55% | 880.48 | 896.13 | 0 |
| 13 Jan 2025 | 884.15 | 48.14 | 5.76% | 860.61 | 887.07 | 0 |
| 10 Jan 2025 | 836.01 | -18.33 | -2.15% | 834.72 | 846.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
