We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Renewable Energy Equipment Total Stock Market | DOWI:DWCREE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.59 | 0.83% | 314.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 318.85 | 310.54 | 316.47 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 314.02 | 2.59 | 0.83% | 310.54 | 318.85 | 0 |
| 29 Jan 2025 | 311.43 | 10.83 | 3.60% | 308.16 | 321.42 | 0 |
| 28 Jan 2025 | 300.60 | -7.64 | -2.48% | 296.55 | 309.03 | 0 |
| 27 Jan 2025 | 308.24 | -7.39 | -2.34% | 303.10 | 315.80 | 0 |
| 24 Jan 2025 | 315.63 | -10.99 | -3.36% | 314.54 | 326.27 | 0 |
| 23 Jan 2025 | 326.62 | 4.14 | 1.28% | 311.18 | 329.66 | 0 |
| 22 Jan 2025 | 322.48 | -21.78 | -6.33% | 322.19 | 344.33 | 0 |
| 21 Jan 2025 | 344.26 | -17.57 | -4.86% | 337.03 | 360.46 | 0 |
| 17 Jan 2025 | 361.83 | 3.73 | 1.04% | 357.50 | 363.89 | 0 |
| 16 Jan 2025 | 358.10 | 7.64 | 2.18% | 352.17 | 364.99 | 0 |
| 15 Jan 2025 | 350.46 | 2.75 | 0.79% | 349.43 | 361.45 | 0 |
| 14 Jan 2025 | 347.71 | 3.27 | 0.95% | 342.96 | 354.82 | 0 |
| 13 Jan 2025 | 344.44 | -10.56 | -2.97% | 338.20 | 350.65 | 0 |
| 10 Jan 2025 | 355.00 | -3.55 | -0.99% | 350.88 | 359.46 | 0 |
| 08 Jan 2025 | 358.55 | -12.38 | -3.34% | 353.48 | 365.45 | 0 |
| 07 Jan 2025 | 370.93 | 12.12 | 3.38% | 364.10 | 377.44 | 0 |
| 06 Jan 2025 | 358.81 | 9.08 | 2.60% | 357.33 | 370.54 | 0 |
| 03 Jan 2025 | 349.73 | -0.08 | -0.02% | 345.29 | 352.19 | 0 |
| 02 Jan 2025 | 349.81 | 19.19 | 5.80% | 333.45 | 351.59 | 0 |
| 31 Dec 2024 | 330.62 | -3.43 | -1.03% | 330.26 | 339.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
