We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Renewable Energy Equipment Total Stock Market | DOWI:DWCREE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.35 | -0.63% | 368.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 373.07 | 364.87 | 373.07 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 368.32 | -2.35 | -0.63% | 364.87 | 373.07 | 0 |
| 17 May 2024 | 370.67 | 5.57 | 1.53% | 363.35 | 373.31 | 0 |
| 16 May 2024 | 365.10 | 5.05 | 1.40% | 360.18 | 367.82 | 0 |
| 15 May 2024 | 360.05 | 9.30 | 2.65% | 349.13 | 365.92 | 0 |
| 14 May 2024 | 350.75 | -4.82 | -1.36% | 343.96 | 367.93 | 0 |
| 13 May 2024 | 355.57 | -2.83 | -0.79% | 353.37 | 364.47 | 0 |
| 10 May 2024 | 358.40 | -4.80 | -1.32% | 358.16 | 373.50 | 0 |
| 09 May 2024 | 363.20 | 5.42 | 1.51% | 354.09 | 363.62 | 0 |
| 08 May 2024 | 357.78 | -7.41 | -2.03% | 357.12 | 363.63 | 0 |
| 07 May 2024 | 365.19 | 1.61 | 0.44% | 359.26 | 370.82 | 0 |
| 06 May 2024 | 363.58 | 4.24 | 1.18% | 360.46 | 371.53 | 0 |
| 03 May 2024 | 359.34 | 20.71 | 6.12% | 347.61 | 362.68 | 0 |
| 02 May 2024 | 338.63 | 5.50 | 1.65% | 322.94 | 339.10 | 0 |
| 01 May 2024 | 333.13 | 2.40 | 0.73% | 328.48 | 344.59 | 0 |
| 30 Apr 2024 | 330.73 | -8.50 | -2.51% | 330.67 | 338.08 | 0 |
| 29 Apr 2024 | 339.23 | 3.94 | 1.18% | 333.73 | 342.23 | 0 |
| 26 Apr 2024 | 335.29 | 6.75 | 2.05% | 329.23 | 339.02 | 0 |
| 25 Apr 2024 | 328.54 | -4.40 | -1.32% | 319.96 | 330.86 | 0 |
| 24 Apr 2024 | 332.94 | -4.92 | -1.46% | 328.20 | 344.76 | 0 |
| 23 Apr 2024 | 337.86 | 7.17 | 2.17% | 329.59 | 343.71 | 0 |
| 22 Apr 2024 | 330.69 | 2.32 | 0.71% | 319.50 | 335.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
