We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Recreational Services Total Stock Market | DOWI:DWCRCS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -107.26 | -2.58% | 4,043.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,115.72 | 3,991.61 | 4,096.25 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 4,043.61 | -107.26 | -2.58% | 3,991.61 | 4,115.72 | 0 |
| 30 Apr 2024 | 4,150.87 | -90.51 | -2.13% | 4,150.33 | 4,210.50 | 0 |
| 29 Apr 2024 | 4,241.38 | 35.49 | 0.84% | 4,183.03 | 4,252.58 | 0 |
| 26 Apr 2024 | 4,205.89 | 29.94 | 0.72% | 4,175.69 | 4,227.63 | 0 |
| 25 Apr 2024 | 4,175.95 | -1.93 | -0.05% | 4,136.16 | 4,220.50 | 0 |
| 24 Apr 2024 | 4,177.88 | 0.31 | 0.01% | 4,150.96 | 4,202.74 | 0 |
| 23 Apr 2024 | 4,177.57 | 117.63 | 2.90% | 4,075.15 | 4,203.44 | 0 |
| 22 Apr 2024 | 4,059.94 | 48.93 | 1.22% | 4,015.12 | 4,097.16 | 0 |
| 19 Apr 2024 | 4,011.01 | -2.23 | -0.06% | 3,987.80 | 4,044.38 | 0 |
| 18 Apr 2024 | 4,013.24 | -13.92 | -0.35% | 4,008.81 | 4,099.44 | 0 |
| 17 Apr 2024 | 4,027.16 | 16.62 | 0.41% | 4,006.05 | 4,090.62 | 0 |
| 16 Apr 2024 | 4,010.54 | -24.52 | -0.61% | 3,974.49 | 4,035.64 | 0 |
| 15 Apr 2024 | 4,035.06 | -32.44 | -0.80% | 4,013.04 | 4,159.35 | 0 |
| 12 Apr 2024 | 4,067.50 | -149.04 | -3.53% | 4,042.36 | 4,150.04 | 0 |
| 11 Apr 2024 | 4,216.54 | 26.76 | 0.64% | 4,145.93 | 4,218.85 | 0 |
| 10 Apr 2024 | 4,189.78 | -98.51 | -2.30% | 4,169.77 | 4,251.12 | 0 |
| 09 Apr 2024 | 4,288.29 | -54.67 | -1.26% | 4,200.82 | 4,357.26 | 0 |
| 08 Apr 2024 | 4,342.96 | 79.52 | 1.87% | 4,288.60 | 4,361.27 | 0 |
| 05 Apr 2024 | 4,263.44 | 33.24 | 0.79% | 4,217.92 | 4,268.28 | 0 |
| 04 Apr 2024 | 4,230.20 | -83.66 | -1.94% | 4,222.99 | 4,388.72 | 0 |
| 03 Apr 2024 | 4,313.86 | 38.46 | 0.90% | 4,266.26 | 4,318.77 | 0 |
| 02 Apr 2024 | 4,275.40 | -116.36 | -2.65% | 4,247.92 | 4,312.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
