Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Recreational Services Total Stock Market | DOWI:DWCRCS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 36.87 | 0.58% | 6,373.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,400.31 | 6,325.69 | 6,333.79 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6,373.87 | 36.87 | 0.58% | 6,325.69 | 6,400.31 | 0 |
| 21 Nov 2024 | 6,337.00 | 69.02 | 1.10% | 6,257.62 | 6,366.49 | 0 |
| 20 Nov 2024 | 6,267.98 | 12.57 | 0.20% | 6,223.19 | 6,321.62 | 0 |
| 19 Nov 2024 | 6,255.41 | 96.12 | 1.56% | 6,022.61 | 6,256.96 | 0 |
| 18 Nov 2024 | 6,159.29 | 30.10 | 0.49% | 6,069.91 | 6,190.43 | 0 |
| 15 Nov 2024 | 6,129.19 | -33.81 | -0.55% | 6,101.05 | 6,178.91 | 0 |
| 14 Nov 2024 | 6,163.00 | -46.90 | -0.76% | 6,142.82 | 6,257.74 | 0 |
| 13 Nov 2024 | 6,209.90 | -42.56 | -0.68% | 6,180.40 | 6,286.89 | 0 |
| 12 Nov 2024 | 6,252.46 | 20.01 | 0.32% | 6,158.88 | 6,261.32 | 0 |
| 11 Nov 2024 | 6,232.45 | 157.37 | 2.59% | 6,085.54 | 6,236.31 | 0 |
| 08 Nov 2024 | 6,075.08 | 103.62 | 1.74% | 5,974.93 | 6,122.98 | 0 |
| 07 Nov 2024 | 5,971.46 | -90.14 | -1.49% | 5,971.38 | 6,063.80 | 0 |
| 06 Nov 2024 | 6,061.60 | 388.30 | 6.84% | 5,906.18 | 6,070.71 | 0 |
| 05 Nov 2024 | 5,673.30 | 132.04 | 2.38% | 5,570.84 | 5,675.92 | 0 |
| 04 Nov 2024 | 5,541.26 | 34.94 | 0.63% | 5,456.78 | 5,559.10 | 0 |
| 01 Nov 2024 | 5,506.32 | -45.09 | -0.81% | 5,495.59 | 5,566.50 | 0 |
| 31 Oct 2024 | 5,551.41 | -23.77 | -0.43% | 5,550.45 | 5,736.84 | 0 |
| 30 Oct 2024 | 5,575.18 | -30.90 | -0.55% | 5,546.30 | 5,630.19 | 0 |
| 29 Oct 2024 | 5,606.08 | 84.44 | 1.53% | 5,425.88 | 5,679.24 | 0 |
| 28 Oct 2024 | 5,521.64 | 112.08 | 2.07% | 5,476.07 | 5,592.99 | 0 |
| 25 Oct 2024 | 5,409.56 | -4.37 | -0.08% | 5,382.83 | 5,438.62 | 0 |
| 24 Oct 2024 | 5,413.93 | -28.61 | -0.53% | 5,360.69 | 5,450.04 | 0 |
| 23 Oct 2024 | 5,442.54 | -78.61 | -1.42% | 5,416.98 | 5,500.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
