We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Recreational Services Total Stock Market | DOWI:DWCRCS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 120.37 | 2.25% | 5,460.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,479.90 | 5,365.71 | 5,414.93 | 0 | 20:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5,460.17 | 120.37 | 2.25% | 5,365.71 | 5,479.90 | 0 |
| 13 Mar 2025 | 5,339.80 | -55.78 | -1.03% | 5,295.51 | 5,527.37 | 0 |
| 12 Mar 2025 | 5,395.58 | 34.16 | 0.64% | 5,361.20 | 5,559.62 | 0 |
| 11 Mar 2025 | 5,361.42 | 19.13 | 0.36% | 5,158.57 | 5,425.96 | 0 |
| 10 Mar 2025 | 5,342.29 | -222.87 | -4.00% | 5,243.53 | 5,490.11 | 0 |
| 07 Mar 2025 | 5,565.16 | -33.70 | -0.60% | 5,379.09 | 5,577.52 | 0 |
| 06 Mar 2025 | 5,598.86 | -326.52 | -5.51% | 5,571.76 | 5,832.88 | 0 |
| 05 Mar 2025 | 5,925.38 | 103.78 | 1.78% | 5,809.17 | 5,936.72 | 0 |
| 04 Mar 2025 | 5,821.60 | -263.19 | -4.33% | 5,682.58 | 6,016.17 | 0 |
| 03 Mar 2025 | 6,084.79 | -122.43 | -1.97% | 6,018.09 | 6,320.44 | 0 |
| 28 Feb 2025 | 6,207.22 | 105.15 | 1.72% | 6,060.30 | 6,220.71 | 0 |
| 27 Feb 2025 | 6,102.07 | -176.11 | -2.81% | 6,054.09 | 6,339.80 | 0 |
| 26 Feb 2025 | 6,278.18 | 109.90 | 1.78% | 6,205.53 | 6,364.51 | 0 |
| 25 Feb 2025 | 6,168.28 | -59.47 | -0.95% | 6,053.28 | 6,268.97 | 0 |
| 24 Feb 2025 | 6,227.75 | 95.49 | 1.56% | 6,126.76 | 6,302.33 | 0 |
| 21 Feb 2025 | 6,132.26 | -253.46 | -3.97% | 6,098.89 | 6,413.91 | 0 |
| 20 Feb 2025 | 6,385.72 | -364.30 | -5.40% | 6,159.91 | 6,665.07 | 0 |
| 19 Feb 2025 | 6,750.02 | 6.90 | 0.10% | 6,610.14 | 6,752.38 | 0 |
| 18 Feb 2025 | 6,743.12 | -27.28 | -0.40% | 6,677.34 | 6,813.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
