We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Publishing Total Stock Market | DOWI:DWCPUB | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.24 | 0.33% | 6,506.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,520.60 | 6,460.74 | 6,486.39 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6,506.99 | 21.24 | 0.33% | 6,460.74 | 6,520.60 | 0 |
| 25 Apr 2024 | 6,485.75 | -69.14 | -1.05% | 6,414.67 | 6,504.21 | 0 |
| 24 Apr 2024 | 6,554.89 | -7.25 | -0.11% | 6,525.90 | 6,580.40 | 0 |
| 23 Apr 2024 | 6,562.14 | 64.80 | 1.00% | 6,500.80 | 6,581.32 | 0 |
| 22 Apr 2024 | 6,497.34 | 81.46 | 1.27% | 6,421.50 | 6,525.20 | 0 |
| 19 Apr 2024 | 6,415.88 | 46.87 | 0.74% | 6,366.74 | 6,427.74 | 0 |
| 18 Apr 2024 | 6,369.01 | -4.00 | -0.06% | 6,347.68 | 6,419.11 | 0 |
| 17 Apr 2024 | 6,373.01 | -22.02 | -0.34% | 6,370.70 | 6,453.35 | 0 |
| 16 Apr 2024 | 6,395.03 | -35.05 | -0.55% | 6,346.50 | 6,431.17 | 0 |
| 15 Apr 2024 | 6,430.08 | -39.93 | -0.62% | 6,417.64 | 6,554.17 | 0 |
| 12 Apr 2024 | 6,470.01 | -135.54 | -2.05% | 6,465.09 | 6,570.01 | 0 |
| 11 Apr 2024 | 6,605.55 | 11.28 | 0.17% | 6,569.74 | 6,633.29 | 0 |
| 10 Apr 2024 | 6,594.27 | -124.73 | -1.86% | 6,568.83 | 6,665.39 | 0 |
| 09 Apr 2024 | 6,719.00 | 5.09 | 0.08% | 6,694.76 | 6,761.21 | 0 |
| 08 Apr 2024 | 6,713.91 | 24.58 | 0.37% | 6,692.55 | 6,743.18 | 0 |
| 05 Apr 2024 | 6,689.33 | 29.95 | 0.45% | 6,655.90 | 6,709.74 | 0 |
| 04 Apr 2024 | 6,659.38 | -53.96 | -0.80% | 6,647.62 | 6,785.65 | 0 |
| 03 Apr 2024 | 6,713.34 | 55.46 | 0.83% | 6,632.89 | 6,728.55 | 0 |
| 02 Apr 2024 | 6,657.88 | -31.79 | -0.48% | 6,604.42 | 6,658.88 | 0 |
| 01 Apr 2024 | 6,689.67 | -65.00 | -0.96% | 6,671.62 | 6,744.37 | 0 |
| 28 Mar 2024 | 6,754.67 | -40.96 | -0.60% | 6,754.67 | 6,827.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
