We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Publishing Total Stock Market | DOWI:DWCPUB | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.89 | 0.04% | 7,378.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,469.11 | 7,347.88 | 7,442.05 | 0 | 20:41:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 7,375.31 | 2.53 | 0.03% | 7,375.31 | 7,446.36 | 0 |
| 30 Dec 2024 | 7,372.78 | -101.56 | -1.36% | 7,312.61 | 7,417.80 | 0 |
| 27 Dec 2024 | 7,474.34 | -88.29 | -1.17% | 7,435.63 | 7,552.63 | 0 |
| 26 Dec 2024 | 7,562.63 | 6.81 | 0.09% | 7,489.50 | 7,571.95 | 0 |
| 24 Dec 2024 | 7,555.82 | 66.86 | 0.89% | 7,464.99 | 7,558.44 | 0 |
| 23 Dec 2024 | 7,488.96 | 40.34 | 0.54% | 7,430.16 | 7,500.59 | 0 |
| 20 Dec 2024 | 7,448.62 | -10.25 | -0.14% | 7,379.62 | 7,523.33 | 0 |
| 19 Dec 2024 | 7,458.87 | -8.66 | -0.12% | 7,456.78 | 7,594.36 | 0 |
| 18 Dec 2024 | 7,467.53 | -200.48 | -2.61% | 7,455.03 | 7,750.16 | 0 |
| 17 Dec 2024 | 7,668.01 | -91.48 | -1.18% | 7,664.61 | 7,767.28 | 0 |
| 16 Dec 2024 | 7,759.49 | 20.22 | 0.26% | 7,707.49 | 7,827.63 | 0 |
| 13 Dec 2024 | 7,739.27 | -85.26 | -1.09% | 7,714.94 | 7,814.19 | 0 |
| 12 Dec 2024 | 7,824.53 | -32.53 | -0.41% | 7,813.97 | 7,873.89 | 0 |
| 11 Dec 2024 | 7,857.06 | 4.51 | 0.06% | 7,813.45 | 7,904.17 | 0 |
| 10 Dec 2024 | 7,852.55 | -95.47 | -1.20% | 7,842.62 | 7,965.23 | 0 |
| 09 Dec 2024 | 7,948.02 | 50.31 | 0.64% | 7,910.34 | 8,047.19 | 0 |
| 06 Dec 2024 | 7,897.71 | 40.79 | 0.52% | 7,833.96 | 7,905.56 | 0 |
| 05 Dec 2024 | 7,856.92 | -52.14 | -0.66% | 7,850.68 | 7,912.62 | 0 |
| 04 Dec 2024 | 7,909.06 | 16.67 | 0.21% | 7,859.75 | 7,922.64 | 0 |
| 03 Dec 2024 | 7,892.39 | 23.57 | 0.30% | 7,836.43 | 7,908.21 | 0 |
| 02 Dec 2024 | 7,868.82 | 15.66 | 0.20% | 7,807.32 | 7,894.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
