We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Personal Products Total Stock Market | DOWI:DWCPPD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -51.85 | -0.76% | 6,770.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,865.53 | 6,739.87 | 6,855.56 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 6,770.44 | -51.85 | -0.76% | 6,739.87 | 6,865.53 | 0 |
| 03 May 2024 | 6,822.29 | -21.08 | -0.31% | 6,789.47 | 6,919.85 | 0 |
| 02 May 2024 | 6,843.37 | 212.87 | 3.21% | 6,714.35 | 6,865.66 | 0 |
| 01 May 2024 | 6,630.50 | -343.48 | -4.93% | 6,541.65 | 6,880.13 | 0 |
| 30 Apr 2024 | 6,973.98 | -94.27 | -1.33% | 6,960.12 | 7,057.02 | 0 |
| 29 Apr 2024 | 7,068.25 | -18.29 | -0.26% | 7,031.79 | 7,146.54 | 0 |
| 26 Apr 2024 | 7,086.54 | 52.37 | 0.74% | 7,004.14 | 7,097.59 | 0 |
| 25 Apr 2024 | 7,034.17 | -94.49 | -1.33% | 7,007.04 | 7,135.57 | 0 |
| 24 Apr 2024 | 7,128.66 | -64.34 | -0.89% | 7,083.81 | 7,180.59 | 0 |
| 23 Apr 2024 | 7,193.00 | 94.12 | 1.33% | 7,100.61 | 7,226.48 | 0 |
| 22 Apr 2024 | 7,098.88 | 86.66 | 1.24% | 6,964.68 | 7,106.50 | 0 |
| 19 Apr 2024 | 7,012.22 | -41.67 | -0.59% | 6,984.26 | 7,044.60 | 0 |
| 18 Apr 2024 | 7,053.89 | 182.64 | 2.66% | 6,872.58 | 7,091.77 | 0 |
| 17 Apr 2024 | 6,871.25 | 22.36 | 0.33% | 6,845.15 | 6,954.53 | 0 |
| 16 Apr 2024 | 6,848.89 | 16.34 | 0.24% | 6,784.62 | 6,868.80 | 0 |
| 15 Apr 2024 | 6,832.55 | -34.65 | -0.50% | 6,794.64 | 6,968.91 | 0 |
| 12 Apr 2024 | 6,867.20 | -210.85 | -2.98% | 6,850.53 | 7,048.28 | 0 |
| 11 Apr 2024 | 7,078.05 | -91.16 | -1.27% | 7,031.27 | 7,201.34 | 0 |
| 10 Apr 2024 | 7,169.21 | -122.59 | -1.68% | 7,133.97 | 7,198.96 | 0 |
| 09 Apr 2024 | 7,291.80 | 118.86 | 1.66% | 7,193.07 | 7,295.86 | 0 |
| 08 Apr 2024 | 7,172.94 | 15.91 | 0.22% | 7,158.37 | 7,240.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
