We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Pipelines Total Stock Market | DOWI:DWCPIP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 85.58 | 0.90% | 9,546.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,584.48 | 9,439.13 | 9,464.31 | 0 | 19:21:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 9,461.21 | 81.44 | 0.87% | 9,379.95 | 9,504.08 | 0 |
| 18 Jul 2024 | 9,379.77 | 55.89 | 0.60% | 9,254.92 | 9,459.62 | 0 |
| 17 Jul 2024 | 9,323.88 | 60.08 | 0.65% | 9,293.69 | 9,374.22 | 0 |
| 16 Jul 2024 | 9,263.80 | 18.87 | 0.20% | 9,199.46 | 9,280.73 | 0 |
| 15 Jul 2024 | 9,244.93 | -29.80 | -0.32% | 9,238.54 | 9,338.10 | 0 |
| 12 Jul 2024 | 9,274.73 | 81.74 | 0.89% | 9,204.86 | 9,305.72 | 0 |
| 11 Jul 2024 | 9,192.99 | 52.07 | 0.57% | 9,115.24 | 9,210.72 | 0 |
| 10 Jul 2024 | 9,140.92 | 13.58 | 0.15% | 9,072.94 | 9,141.93 | 0 |
| 09 Jul 2024 | 9,127.34 | 21.64 | 0.24% | 9,072.17 | 9,198.96 | 0 |
| 08 Jul 2024 | 9,105.70 | -7.19 | -0.08% | 9,094.95 | 9,173.18 | 0 |
| 05 Jul 2024 | 9,112.89 | -53.79 | -0.59% | 9,067.53 | 9,162.99 | 0 |
| 03 Jul 2024 | 9,166.68 | 76.96 | 0.85% | 9,095.30 | 9,193.03 | 0 |
| 02 Jul 2024 | 9,089.72 | 19.34 | 0.21% | 9,027.71 | 9,127.47 | 0 |
| 01 Jul 2024 | 9,070.38 | -12.36 | -0.14% | 8,998.70 | 9,117.90 | 0 |
| 28 Jun 2024 | 9,082.74 | 65.30 | 0.72% | 9,010.06 | 9,108.23 | 0 |
| 27 Jun 2024 | 9,017.44 | 21.46 | 0.24% | 8,970.29 | 9,056.44 | 0 |
| 26 Jun 2024 | 8,995.98 | -82.04 | -0.90% | 8,971.13 | 9,089.55 | 0 |
| 25 Jun 2024 | 9,078.02 | 37.39 | 0.41% | 9,001.71 | 9,081.69 | 0 |
| 24 Jun 2024 | 9,040.63 | 161.75 | 1.82% | 8,908.73 | 9,065.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
