Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Pipelines Total Stock Market | DOWI:DWCPIP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 44.15 | 0.36% | 12,428.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,445.16 | 12,415.93 | 12,442.40 | 0 | 14:32:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 12,384.51 | -3.67 | -0.03% | 12,296.29 | 12,462.36 | 0 |
| 19 Nov 2024 | 12,388.18 | 169.42 | 1.39% | 12,142.47 | 12,398.48 | 0 |
| 18 Nov 2024 | 12,218.76 | 229.62 | 1.92% | 12,054.87 | 12,248.08 | 0 |
| 15 Nov 2024 | 11,989.14 | 185.95 | 1.58% | 11,767.28 | 12,004.63 | 0 |
| 14 Nov 2024 | 11,803.19 | -5.51 | -0.05% | 11,721.11 | 11,861.32 | 0 |
| 13 Nov 2024 | 11,808.70 | -138.03 | -1.16% | 11,794.93 | 11,999.56 | 0 |
| 12 Nov 2024 | 11,946.73 | -65.81 | -0.55% | 11,882.43 | 12,072.32 | 0 |
| 11 Nov 2024 | 12,012.54 | 224.94 | 1.91% | 11,840.74 | 12,059.61 | 0 |
| 08 Nov 2024 | 11,787.60 | 226.84 | 1.96% | 11,590.74 | 11,818.03 | 0 |
| 07 Nov 2024 | 11,560.76 | 115.10 | 1.01% | 11,389.41 | 11,590.88 | 0 |
| 06 Nov 2024 | 11,445.66 | 486.38 | 4.44% | 11,278.95 | 11,517.63 | 0 |
| 05 Nov 2024 | 10,959.28 | 255.62 | 2.39% | 10,719.99 | 10,987.05 | 0 |
| 04 Nov 2024 | 10,703.66 | 156.80 | 1.49% | 10,560.42 | 10,711.71 | 0 |
| 01 Nov 2024 | 10,546.86 | -206.65 | -1.92% | 10,525.80 | 10,787.51 | 0 |
| 31 Oct 2024 | 10,753.51 | 60.32 | 0.56% | 10,687.40 | 10,828.65 | 0 |
| 30 Oct 2024 | 10,693.19 | 83.10 | 0.78% | 10,605.53 | 10,778.06 | 0 |
| 29 Oct 2024 | 10,610.09 | -53.13 | -0.50% | 10,552.40 | 10,658.16 | 0 |
| 28 Oct 2024 | 10,663.22 | -64.54 | -0.60% | 10,581.45 | 10,686.81 | 0 |
| 25 Oct 2024 | 10,727.76 | -66.41 | -0.62% | 10,673.56 | 10,835.94 | 0 |
| 24 Oct 2024 | 10,794.17 | 116.94 | 1.10% | 10,711.14 | 10,814.49 | 0 |
| 23 Oct 2024 | 10,677.23 | -21.58 | -0.20% | 10,634.44 | 10,734.90 | 0 |
| 22 Oct 2024 | 10,698.81 | 71.87 | 0.68% | 10,615.81 | 10,730.25 | 0 |
| 21 Oct 2024 | 10,626.94 | -67.18 | -0.63% | 10,588.13 | 10,772.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
