We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Pharmaceuticals Total Stock Market | DOWI:DWCPHM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 95.81 | 1.26% | 7,671.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,719.69 | 7,586.65 | 7,592.13 | 0 | 21:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 7,671.05 | 95.81 | 1.26% | 7,586.65 | 7,719.69 | 0 |
| 30 Apr 2024 | 7,575.24 | 109.76 | 1.47% | 7,558.56 | 7,657.69 | 0 |
| 29 Apr 2024 | 7,465.48 | 21.22 | 0.29% | 7,426.01 | 7,509.39 | 0 |
| 26 Apr 2024 | 7,444.26 | 48.64 | 0.66% | 7,370.73 | 7,470.36 | 0 |
| 25 Apr 2024 | 7,395.62 | -64.24 | -0.86% | 7,359.75 | 7,472.88 | 0 |
| 24 Apr 2024 | 7,459.86 | -58.63 | -0.78% | 7,420.87 | 7,516.25 | 0 |
| 23 Apr 2024 | 7,518.49 | 68.07 | 0.91% | 7,463.66 | 7,532.54 | 0 |
| 22 Apr 2024 | 7,450.42 | 51.04 | 0.69% | 7,417.57 | 7,510.56 | 0 |
| 19 Apr 2024 | 7,399.38 | -31.97 | -0.43% | 7,366.72 | 7,451.89 | 0 |
| 18 Apr 2024 | 7,431.35 | -7.12 | -0.10% | 7,399.16 | 7,447.83 | 0 |
| 17 Apr 2024 | 7,438.47 | 4.27 | 0.06% | 7,408.65 | 7,530.86 | 0 |
| 16 Apr 2024 | 7,434.20 | -60.18 | -0.80% | 7,418.19 | 7,485.53 | 0 |
| 15 Apr 2024 | 7,494.38 | -0.72 | -0.01% | 7,478.71 | 7,607.51 | 0 |
| 12 Apr 2024 | 7,495.10 | -104.90 | -1.38% | 7,480.01 | 7,591.48 | 0 |
| 11 Apr 2024 | 7,600.00 | -40.11 | -0.52% | 7,555.16 | 7,646.73 | 0 |
| 10 Apr 2024 | 7,640.11 | -43.16 | -0.56% | 7,596.21 | 7,669.80 | 0 |
| 09 Apr 2024 | 7,683.27 | -46.27 | -0.60% | 7,637.17 | 7,737.53 | 0 |
| 08 Apr 2024 | 7,729.54 | -55.32 | -0.71% | 7,720.79 | 7,779.95 | 0 |
| 05 Apr 2024 | 7,784.86 | 61.90 | 0.80% | 7,683.82 | 7,798.55 | 0 |
| 04 Apr 2024 | 7,722.96 | -91.58 | -1.17% | 7,721.71 | 7,876.82 | 0 |
| 03 Apr 2024 | 7,814.54 | -17.12 | -0.22% | 7,803.92 | 7,918.31 | 0 |
| 02 Apr 2024 | 7,831.66 | -13.26 | -0.17% | 7,764.74 | 7,839.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
