We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Personal and Household Goods Total Stock Market | DOWI:DWCPHG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8,161.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 8,161.69 | -51.83 | -0.63% | 8,160.97 | 8,194.01 | 0 |
| 29 Apr 2024 | 8,213.52 | 32.19 | 0.39% | 8,176.10 | 8,220.76 | 0 |
| 26 Apr 2024 | 8,181.33 | 19.02 | 0.23% | 8,172.20 | 8,230.27 | 0 |
| 25 Apr 2024 | 8,162.31 | -67.19 | -0.82% | 8,110.95 | 8,213.61 | 0 |
| 24 Apr 2024 | 8,229.50 | 24.39 | 0.30% | 8,158.77 | 8,238.21 | 0 |
| 23 Apr 2024 | 8,205.11 | 129.51 | 1.60% | 8,120.02 | 8,216.89 | 0 |
| 22 Apr 2024 | 8,075.60 | 82.19 | 1.03% | 7,979.56 | 8,108.13 | 0 |
| 19 Apr 2024 | 7,993.41 | 32.68 | 0.41% | 7,911.75 | 7,996.93 | 0 |
| 18 Apr 2024 | 7,960.73 | 29.04 | 0.37% | 7,934.12 | 7,997.47 | 0 |
| 17 Apr 2024 | 7,931.69 | 25.39 | 0.32% | 7,892.50 | 7,967.44 | 0 |
| 16 Apr 2024 | 7,906.30 | -6.31 | -0.08% | 7,868.49 | 7,939.79 | 0 |
| 15 Apr 2024 | 7,912.61 | -30.55 | -0.38% | 7,891.80 | 8,016.15 | 0 |
| 12 Apr 2024 | 7,943.16 | -73.98 | -0.92% | 7,926.91 | 7,993.92 | 0 |
| 11 Apr 2024 | 8,017.14 | -4.26 | -0.05% | 7,996.41 | 8,059.28 | 0 |
| 10 Apr 2024 | 8,021.40 | -142.76 | -1.75% | 8,001.96 | 8,076.63 | 0 |
| 09 Apr 2024 | 8,164.16 | 43.23 | 0.53% | 8,104.92 | 8,167.25 | 0 |
| 08 Apr 2024 | 8,120.93 | 15.62 | 0.19% | 8,113.95 | 8,152.78 | 0 |
| 05 Apr 2024 | 8,105.31 | 28.44 | 0.35% | 8,066.24 | 8,127.15 | 0 |
| 04 Apr 2024 | 8,076.87 | -84.75 | -1.04% | 8,075.35 | 8,227.43 | 0 |
| 03 Apr 2024 | 8,161.62 | -96.89 | -1.17% | 8,147.80 | 8,248.41 | 0 |
| 02 Apr 2024 | 8,258.51 | -114.18 | -1.36% | 8,235.89 | 8,303.27 | 0 |
| 01 Apr 2024 | 8,372.69 | -77.18 | -0.91% | 8,366.99 | 8,445.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
