We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Personal and Household Goods Total Stock Market | DOWI:DWCPHG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -28.51 | -0.33% | 8,649.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,672.35 | 8,571.16 | 8,583.29 | 0 | 21:02:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 8,649.79 | -28.51 | -0.33% | 8,571.16 | 8,672.35 | 0 |
| 31 Jan 2025 | 8,678.30 | -161.17 | -1.82% | 8,675.79 | 8,781.56 | 0 |
| 30 Jan 2025 | 8,839.47 | 105.82 | 1.21% | 8,738.21 | 8,858.83 | 0 |
| 29 Jan 2025 | 8,733.65 | 4.41 | 0.05% | 8,732.72 | 8,785.21 | 0 |
| 28 Jan 2025 | 8,729.24 | -106.66 | -1.21% | 8,727.83 | 8,834.21 | 0 |
| 27 Jan 2025 | 8,835.90 | 194.51 | 2.25% | 8,692.25 | 8,847.32 | 0 |
| 24 Jan 2025 | 8,641.39 | -19.02 | -0.22% | 8,609.80 | 8,654.72 | 0 |
| 23 Jan 2025 | 8,660.41 | 28.18 | 0.33% | 8,541.12 | 8,663.91 | 0 |
| 22 Jan 2025 | 8,632.23 | 43.26 | 0.50% | 8,621.69 | 8,673.63 | 0 |
| 21 Jan 2025 | 8,588.97 | 52.36 | 0.61% | 8,565.50 | 8,623.43 | 0 |
| 17 Jan 2025 | 8,536.61 | 38.82 | 0.46% | 8,516.17 | 8,566.96 | 0 |
| 16 Jan 2025 | 8,497.79 | 65.45 | 0.78% | 8,412.03 | 8,503.37 | 0 |
| 15 Jan 2025 | 8,432.34 | 20.42 | 0.24% | 8,408.49 | 8,525.12 | 0 |
| 14 Jan 2025 | 8,411.92 | 66.97 | 0.80% | 8,365.27 | 8,414.00 | 0 |
| 13 Jan 2025 | 8,344.95 | 44.44 | 0.54% | 8,271.76 | 8,351.24 | 0 |
| 10 Jan 2025 | 8,300.51 | -147.63 | -1.75% | 8,288.70 | 8,394.54 | 0 |
| 08 Jan 2025 | 8,448.14 | 25.83 | 0.31% | 8,352.01 | 8,451.47 | 0 |
| 07 Jan 2025 | 8,422.31 | -21.74 | -0.26% | 8,399.81 | 8,523.07 | 0 |
| 06 Jan 2025 | 8,444.05 | -97.50 | -1.14% | 8,436.39 | 8,566.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
