We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Completion Total Stock Market | DOWI:DWCPF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.32 | 0.30% | 2,128.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,137.32 | 2,073.66 | 2,116.41 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 2,128.19 | 6.32 | 0.30% | 2,073.66 | 2,137.32 | 0 |
| 06 Mar 2025 | 2,121.87 | -58.64 | -2.69% | 2,112.95 | 2,165.10 | 0 |
| 05 Mar 2025 | 2,180.51 | 30.81 | 1.43% | 2,137.22 | 2,182.36 | 0 |
| 04 Mar 2025 | 2,149.70 | -26.63 | -1.22% | 2,105.86 | 2,187.66 | 0 |
| 03 Mar 2025 | 2,176.33 | -59.41 | -2.66% | 2,164.96 | 2,254.95 | 0 |
| 28 Feb 2025 | 2,235.74 | 29.46 | 1.34% | 2,192.21 | 2,235.94 | 0 |
| 27 Feb 2025 | 2,206.28 | -32.78 | -1.46% | 2,205.83 | 2,252.78 | 0 |
| 26 Feb 2025 | 2,239.06 | 7.74 | 0.35% | 2,231.21 | 2,262.88 | 0 |
| 25 Feb 2025 | 2,231.32 | -19.08 | -0.85% | 2,209.42 | 2,252.46 | 0 |
| 24 Feb 2025 | 2,250.40 | -18.12 | -0.80% | 2,232.01 | 2,274.42 | 0 |
| 21 Feb 2025 | 2,268.52 | -71.86 | -3.07% | 2,263.55 | 2,352.05 | 0 |
| 20 Feb 2025 | 2,340.38 | -29.57 | -1.25% | 2,323.31 | 2,364.57 | 0 |
| 19 Feb 2025 | 2,369.95 | -16.81 | -0.70% | 2,366.59 | 2,378.26 | 0 |
| 18 Feb 2025 | 2,386.76 | 10.19 | 0.43% | 2,373.40 | 2,389.12 | 0 |
| 14 Feb 2025 | 2,376.57 | 2.87 | 0.12% | 2,369.27 | 2,383.76 | 0 |
| 13 Feb 2025 | 2,373.70 | 27.17 | 1.16% | 2,349.30 | 2,374.08 | 0 |
| 12 Feb 2025 | 2,346.53 | -12.56 | -0.53% | 2,325.51 | 2,351.86 | 0 |
| 11 Feb 2025 | 2,359.09 | -18.40 | -0.77% | 2,353.40 | 2,368.51 | 0 |
| 10 Feb 2025 | 2,377.49 | 8.83 | 0.37% | 2,371.46 | 2,384.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
