We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Gold Mining Total Stock Market | DOWI:DWCPCS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.57 | 1.17% | 1,520.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,531.49 | 1,490.07 | 1,498.98 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1,520.91 | 17.57 | 1.17% | 1,490.07 | 1,531.49 | 0 |
| 01 May 2024 | 1,503.34 | -0.25 | -0.02% | 1,500.62 | 1,545.95 | 0 |
| 30 Apr 2024 | 1,503.59 | -61.05 | -3.90% | 1,499.64 | 1,539.95 | 0 |
| 29 Apr 2024 | 1,564.64 | -15.21 | -0.96% | 1,537.27 | 1,584.88 | 0 |
| 26 Apr 2024 | 1,579.85 | -18.22 | -1.14% | 1,570.89 | 1,596.59 | 0 |
| 25 Apr 2024 | 1,598.07 | 155.42 | 10.77% | 1,486.41 | 1,614.33 | 0 |
| 24 Apr 2024 | 1,442.65 | 26.76 | 1.89% | 1,400.24 | 1,446.62 | 0 |
| 23 Apr 2024 | 1,415.89 | 14.50 | 1.03% | 1,373.98 | 1,420.99 | 0 |
| 22 Apr 2024 | 1,401.39 | -57.17 | -3.92% | 1,398.58 | 1,432.47 | 0 |
| 19 Apr 2024 | 1,458.56 | 17.02 | 1.18% | 1,435.00 | 1,464.57 | 0 |
| 18 Apr 2024 | 1,441.54 | -2.59 | -0.18% | 1,434.54 | 1,467.75 | 0 |
| 17 Apr 2024 | 1,444.13 | 17.09 | 1.20% | 1,423.41 | 1,458.92 | 0 |
| 16 Apr 2024 | 1,427.04 | -11.27 | -0.78% | 1,401.44 | 1,439.71 | 0 |
| 15 Apr 2024 | 1,438.31 | -6.35 | -0.44% | 1,415.10 | 1,455.73 | 0 |
| 12 Apr 2024 | 1,444.66 | -19.94 | -1.36% | 1,432.92 | 1,536.73 | 0 |
| 11 Apr 2024 | 1,464.60 | 1.38 | 0.09% | 1,437.84 | 1,478.74 | 0 |
| 10 Apr 2024 | 1,463.22 | -23.75 | -1.60% | 1,434.51 | 1,472.45 | 0 |
| 09 Apr 2024 | 1,486.97 | 14.12 | 0.96% | 1,478.04 | 1,524.89 | 0 |
| 08 Apr 2024 | 1,472.85 | -13.17 | -0.89% | 1,464.53 | 1,503.97 | 0 |
| 05 Apr 2024 | 1,486.02 | 69.29 | 4.89% | 1,409.70 | 1,492.95 | 0 |
| 04 Apr 2024 | 1,416.73 | 11.30 | 0.80% | 1,393.91 | 1,436.05 | 0 |
| 03 Apr 2024 | 1,405.43 | 18.52 | 1.34% | 1,384.82 | 1,411.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
