Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Gold Mining Total Stock Market | DOWI:DWCPCS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.49 | 0.15% | 1,652.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,666.78 | 1,643.10 | 1,652.35 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,652.44 | 2.49 | 0.15% | 1,643.10 | 1,666.78 | 0 |
| 21 Nov 2024 | 1,649.95 | 10.49 | 0.64% | 1,632.30 | 1,658.78 | 0 |
| 20 Nov 2024 | 1,639.46 | -6.23 | -0.38% | 1,624.17 | 1,640.80 | 0 |
| 19 Nov 2024 | 1,645.69 | 28.93 | 1.79% | 1,617.92 | 1,645.73 | 0 |
| 18 Nov 2024 | 1,616.76 | 58.02 | 3.72% | 1,594.17 | 1,619.46 | 0 |
| 15 Nov 2024 | 1,558.74 | 7.23 | 0.47% | 1,547.91 | 1,574.35 | 0 |
| 14 Nov 2024 | 1,551.51 | -14.38 | -0.92% | 1,543.04 | 1,567.58 | 0 |
| 13 Nov 2024 | 1,565.89 | -16.35 | -1.03% | 1,560.90 | 1,595.47 | 0 |
| 12 Nov 2024 | 1,582.24 | -27.19 | -1.69% | 1,560.74 | 1,598.87 | 0 |
| 11 Nov 2024 | 1,609.43 | -95.73 | -5.61% | 1,591.62 | 1,643.37 | 0 |
| 08 Nov 2024 | 1,705.16 | 0.34 | 0.02% | 1,685.26 | 1,706.74 | 0 |
| 07 Nov 2024 | 1,704.82 | 32.16 | 1.92% | 1,673.36 | 1,712.68 | 0 |
| 06 Nov 2024 | 1,672.66 | -53.25 | -3.09% | 1,638.41 | 1,677.79 | 0 |
| 05 Nov 2024 | 1,725.91 | 12.86 | 0.75% | 1,713.79 | 1,727.77 | 0 |
| 04 Nov 2024 | 1,713.05 | 13.29 | 0.78% | 1,691.74 | 1,719.54 | 0 |
| 01 Nov 2024 | 1,699.76 | -9.53 | -0.56% | 1,696.15 | 1,729.55 | 0 |
| 31 Oct 2024 | 1,709.29 | -59.12 | -3.34% | 1,700.22 | 1,746.98 | 0 |
| 30 Oct 2024 | 1,768.41 | -32.73 | -1.82% | 1,755.22 | 1,792.16 | 0 |
| 29 Oct 2024 | 1,801.14 | -9.63 | -0.53% | 1,795.09 | 1,839.70 | 0 |
| 28 Oct 2024 | 1,810.77 | -1.29 | -0.07% | 1,800.72 | 1,827.60 | 0 |
| 25 Oct 2024 | 1,812.06 | -30.19 | -1.64% | 1,763.56 | 1,829.30 | 0 |
| 24 Oct 2024 | 1,842.25 | -261.34 | -12.42% | 1,831.35 | 2,103.80 | 0 |
| 23 Oct 2024 | 2,103.59 | -33.46 | -1.57% | 2,098.82 | 2,132.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
