We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Pharmaceuticals and Biotechnology Total Stock Market | DOWI:DWCPBT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -26.87 | -0.29% | 9,231.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,312.42 | 9,211.28 | 9,245.38 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 9,231.51 | -26.87 | -0.29% | 9,211.28 | 9,312.42 | 0 |
| 03 Jan 2025 | 9,258.38 | 68.12 | 0.74% | 9,191.91 | 9,287.45 | 0 |
| 02 Jan 2025 | 9,190.26 | 32.70 | 0.36% | 9,158.54 | 9,261.13 | 0 |
| 31 Dec 2024 | 9,157.56 | 38.43 | 0.42% | 9,095.69 | 9,185.42 | 0 |
| 30 Dec 2024 | 9,119.13 | -123.82 | -1.34% | 9,097.54 | 9,206.10 | 0 |
| 27 Dec 2024 | 9,242.95 | -62.40 | -0.67% | 9,208.39 | 9,322.69 | 0 |
| 26 Dec 2024 | 9,305.35 | 8.71 | 0.09% | 9,251.45 | 9,310.56 | 0 |
| 24 Dec 2024 | 9,296.64 | 29.91 | 0.32% | 9,208.20 | 9,296.64 | 0 |
| 23 Dec 2024 | 9,266.73 | 114.89 | 1.26% | 9,136.00 | 9,276.36 | 0 |
| 20 Dec 2024 | 9,151.84 | 101.40 | 1.12% | 9,051.93 | 9,256.24 | 0 |
| 19 Dec 2024 | 9,050.44 | -61.66 | -0.68% | 9,004.31 | 9,128.52 | 0 |
| 18 Dec 2024 | 9,112.10 | -235.44 | -2.52% | 9,109.55 | 9,352.89 | 0 |
| 17 Dec 2024 | 9,347.54 | 53.76 | 0.58% | 9,281.97 | 9,384.07 | 0 |
| 16 Dec 2024 | 9,293.78 | -50.88 | -0.54% | 9,283.26 | 9,408.01 | 0 |
| 13 Dec 2024 | 9,344.66 | -8.00 | -0.09% | 9,286.98 | 9,364.40 | 0 |
| 12 Dec 2024 | 9,352.66 | -86.77 | -0.92% | 9,346.48 | 9,466.70 | 0 |
| 11 Dec 2024 | 9,439.43 | -62.08 | -0.65% | 9,418.82 | 9,498.10 | 0 |
| 10 Dec 2024 | 9,501.51 | -74.63 | -0.78% | 9,489.54 | 9,604.68 | 0 |
| 09 Dec 2024 | 9,576.14 | 0.95 | 0.01% | 9,536.84 | 9,640.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
