We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Pharmaceuticals and Biotechnology Total Stock Market | DOWI:DWCPBT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.64 | 0.13% | 9,190.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,217.80 | 9,142.32 | 9,160.28 | 0 | 21:01:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 9,190.14 | 11.64 | 0.13% | 9,142.32 | 9,217.80 | 0 |
| 25 Apr 2024 | 9,178.50 | -106.78 | -1.15% | 9,118.33 | 9,262.16 | 0 |
| 24 Apr 2024 | 9,285.28 | -55.10 | -0.59% | 9,251.71 | 9,351.03 | 0 |
| 23 Apr 2024 | 9,340.38 | 156.18 | 1.70% | 9,266.71 | 9,370.92 | 0 |
| 22 Apr 2024 | 9,184.20 | 72.22 | 0.79% | 9,132.95 | 9,260.16 | 0 |
| 19 Apr 2024 | 9,111.98 | -6.19 | -0.07% | 9,061.60 | 9,145.89 | 0 |
| 18 Apr 2024 | 9,118.17 | -41.75 | -0.46% | 9,091.18 | 9,171.81 | 0 |
| 17 Apr 2024 | 9,159.92 | -20.47 | -0.22% | 9,145.80 | 9,242.84 | 0 |
| 16 Apr 2024 | 9,180.39 | -60.26 | -0.65% | 9,175.50 | 9,237.04 | 0 |
| 15 Apr 2024 | 9,240.65 | -50.56 | -0.54% | 9,215.88 | 9,394.53 | 0 |
| 12 Apr 2024 | 9,291.21 | -170.59 | -1.80% | 9,262.40 | 9,418.57 | 0 |
| 11 Apr 2024 | 9,461.80 | -19.63 | -0.21% | 9,413.87 | 9,520.35 | 0 |
| 10 Apr 2024 | 9,481.43 | -110.55 | -1.15% | 9,435.53 | 9,510.88 | 0 |
| 09 Apr 2024 | 9,591.98 | 30.71 | 0.32% | 9,530.83 | 9,604.88 | 0 |
| 08 Apr 2024 | 9,561.27 | -30.75 | -0.32% | 9,543.28 | 9,586.75 | 0 |
| 05 Apr 2024 | 9,592.02 | 85.30 | 0.90% | 9,469.49 | 9,629.95 | 0 |
| 04 Apr 2024 | 9,506.72 | -156.63 | -1.62% | 9,503.15 | 9,733.30 | 0 |
| 03 Apr 2024 | 9,663.35 | -31.89 | -0.33% | 9,641.81 | 9,755.22 | 0 |
| 02 Apr 2024 | 9,695.24 | -85.04 | -0.87% | 9,636.03 | 9,717.95 | 0 |
| 01 Apr 2024 | 9,780.28 | -85.76 | -0.87% | 9,716.65 | 9,851.52 | 0 |
| 28 Mar 2024 | 9,866.04 | 10.22 | 0.10% | 9,863.12 | 9,915.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
