We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Pharmaceuticals and Biotechnology Total Stock Market | DOWI:DWCPBT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.79 | -0.01% | 9,609.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,636.64 | 9,592.04 | 9,598.26 | 0 | 18:21:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 9,610.73 | 1.48 | 0.02% | 9,562.84 | 9,631.18 | 0 |
| 29 Nov 2024 | 9,609.25 | 15.31 | 0.16% | 9,584.07 | 9,636.76 | 0 |
| 27 Nov 2024 | 9,593.94 | 69.42 | 0.73% | 9,529.73 | 9,629.65 | 0 |
| 26 Nov 2024 | 9,524.52 | 74.75 | 0.79% | 9,398.26 | 9,529.91 | 0 |
| 25 Nov 2024 | 9,449.77 | 85.46 | 0.91% | 9,411.08 | 9,488.29 | 0 |
| 22 Nov 2024 | 9,364.31 | 64.96 | 0.70% | 9,328.17 | 9,408.55 | 0 |
| 21 Nov 2024 | 9,299.35 | 85.38 | 0.93% | 9,142.52 | 9,321.90 | 0 |
| 20 Nov 2024 | 9,213.97 | 108.78 | 1.19% | 9,107.34 | 9,219.60 | 0 |
| 19 Nov 2024 | 9,105.19 | 14.19 | 0.16% | 8,993.02 | 9,106.78 | 0 |
| 18 Nov 2024 | 9,091.00 | -50.45 | -0.55% | 9,043.64 | 9,125.95 | 0 |
| 15 Nov 2024 | 9,141.45 | -331.68 | -3.50% | 9,135.27 | 9,425.99 | 0 |
| 14 Nov 2024 | 9,473.13 | -182.15 | -1.89% | 9,458.33 | 9,642.32 | 0 |
| 13 Nov 2024 | 9,655.28 | -15.46 | -0.16% | 9,655.28 | 9,731.43 | 0 |
| 12 Nov 2024 | 9,670.74 | -189.03 | -1.92% | 9,666.80 | 9,862.37 | 0 |
| 11 Nov 2024 | 9,859.77 | -143.72 | -1.44% | 9,857.04 | 9,975.21 | 0 |
| 08 Nov 2024 | 10,003.49 | 71.36 | 0.72% | 9,912.54 | 10,056.88 | 0 |
| 07 Nov 2024 | 9,932.13 | 70.46 | 0.71% | 9,877.55 | 9,959.52 | 0 |
| 06 Nov 2024 | 9,861.67 | -61.05 | -0.62% | 9,819.59 | 10,055.92 | 0 |
| 05 Nov 2024 | 9,922.72 | 74.13 | 0.75% | 9,780.15 | 9,924.37 | 0 |
| 04 Nov 2024 | 9,848.59 | -62.76 | -0.63% | 9,828.65 | 9,917.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
