ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DWCPAP DJ US Paper Total Stock Market

2,688.04
-39.26 (-1.44%)
27 Jan 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ US Paper Total Stock Market DOWI:DWCPAP Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -39.26 -1.44% 2,688.04
High Price Low Price Open Price Traded Last Trade
2,718.01 2,683.20 2,693.98 0 21:00:03

DJ US Paper Total Stock ... (DWCPAP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jan 20252,688.04-39.26-1.44%2,683.202,718.010
24 Jan 20252,727.3020.340.75%2,689.642,730.570
23 Jan 20252,706.960.670.02%2,690.092,727.040
22 Jan 20252,706.29-27.43-1.00%2,692.302,730.740
21 Jan 20252,733.7286.993.29%2,679.422,740.230
17 Jan 20252,646.73-14.03-0.53%2,636.062,701.080
16 Jan 20252,660.76-18.16-0.68%2,651.912,682.710
15 Jan 20252,678.9246.531.77%2,660.882,735.370
14 Jan 20252,632.397.630.29%2,616.702,690.980
13 Jan 20252,624.7652.252.03%2,538.402,646.580
10 Jan 20252,572.51-59.76-2.27%2,557.072,594.640
08 Jan 20252,632.2725.290.97%2,549.542,644.790
07 Jan 20252,606.98-65.91-2.47%2,590.642,696.760
06 Jan 20252,672.89-11.92-0.44%2,670.972,747.120
03 Jan 20252,684.8122.330.84%2,642.792,702.340
02 Jan 20252,662.48-2.21-0.08%2,651.362,718.810
31 Dec 20242,664.6921.820.83%2,639.242,704.370
30 Dec 20242,642.87-40.57-1.51%2,630.032,680.250

Your Recent History

Delayed Upgrade Clock