We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Paper Total Stock Market | DOWI:DWCPAP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.14 | 0.16% | 2,672.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,699.89 | 2,651.51 | 2,676.49 | 0 | 19:48:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2,668.23 | 77.85 | 3.01% | 2,610.05 | 2,674.60 | 0 |
| 01 May 2024 | 2,590.38 | 11.33 | 0.44% | 2,551.51 | 2,635.46 | 0 |
| 30 Apr 2024 | 2,579.05 | 46.73 | 1.85% | 2,540.83 | 2,627.02 | 0 |
| 29 Apr 2024 | 2,532.32 | -1.52 | -0.06% | 2,529.83 | 2,570.27 | 0 |
| 26 Apr 2024 | 2,533.84 | 35.53 | 1.42% | 2,503.05 | 2,546.38 | 0 |
| 25 Apr 2024 | 2,498.31 | -40.18 | -1.58% | 2,473.97 | 2,513.65 | 0 |
| 24 Apr 2024 | 2,538.49 | 27.10 | 1.08% | 2,491.18 | 2,548.76 | 0 |
| 23 Apr 2024 | 2,511.39 | 56.18 | 2.29% | 2,432.68 | 2,525.09 | 0 |
| 22 Apr 2024 | 2,455.21 | 59.51 | 2.48% | 2,395.17 | 2,460.92 | 0 |
| 19 Apr 2024 | 2,395.70 | 51.92 | 2.22% | 2,340.07 | 2,421.36 | 0 |
| 18 Apr 2024 | 2,343.78 | 0.20 | 0.01% | 2,331.38 | 2,392.90 | 0 |
| 17 Apr 2024 | 2,343.58 | -6.30 | -0.27% | 2,336.39 | 2,377.45 | 0 |
| 16 Apr 2024 | 2,349.88 | -18.62 | -0.79% | 2,316.90 | 2,364.00 | 0 |
| 15 Apr 2024 | 2,368.50 | -29.67 | -1.24% | 2,331.93 | 2,405.43 | 0 |
| 12 Apr 2024 | 2,398.17 | -28.64 | -1.18% | 2,370.15 | 2,423.05 | 0 |
| 11 Apr 2024 | 2,426.81 | -1.00 | -0.04% | 2,393.37 | 2,438.59 | 0 |
| 10 Apr 2024 | 2,427.81 | -65.06 | -2.61% | 2,420.57 | 2,476.12 | 0 |
| 09 Apr 2024 | 2,492.87 | 8.86 | 0.36% | 2,479.08 | 2,502.05 | 0 |
| 08 Apr 2024 | 2,484.01 | -5.20 | -0.21% | 2,476.26 | 2,504.21 | 0 |
| 05 Apr 2024 | 2,489.21 | -26.54 | -1.05% | 2,477.99 | 2,504.81 | 0 |
| 04 Apr 2024 | 2,515.75 | -41.21 | -1.61% | 2,514.47 | 2,577.90 | 0 |
| 03 Apr 2024 | 2,556.96 | 6.74 | 0.26% | 2,538.09 | 2,580.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
