We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DJ US Paper Total Stock Market | DOWI:DWCPAP | Dow Jones Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-39.26 | -1.44% | 2,688.04 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2,718.01 | 2,683.20 | 2,693.98 | 0 | 21:00:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jan 2025 | 2,688.04 | -39.26 | -1.44% | 2,683.20 | 2,718.01 | 0 |
24 Jan 2025 | 2,727.30 | 20.34 | 0.75% | 2,689.64 | 2,730.57 | 0 |
23 Jan 2025 | 2,706.96 | 0.67 | 0.02% | 2,690.09 | 2,727.04 | 0 |
22 Jan 2025 | 2,706.29 | -27.43 | -1.00% | 2,692.30 | 2,730.74 | 0 |
21 Jan 2025 | 2,733.72 | 86.99 | 3.29% | 2,679.42 | 2,740.23 | 0 |
17 Jan 2025 | 2,646.73 | -14.03 | -0.53% | 2,636.06 | 2,701.08 | 0 |
16 Jan 2025 | 2,660.76 | -18.16 | -0.68% | 2,651.91 | 2,682.71 | 0 |
15 Jan 2025 | 2,678.92 | 46.53 | 1.77% | 2,660.88 | 2,735.37 | 0 |
14 Jan 2025 | 2,632.39 | 7.63 | 0.29% | 2,616.70 | 2,690.98 | 0 |
13 Jan 2025 | 2,624.76 | 52.25 | 2.03% | 2,538.40 | 2,646.58 | 0 |
10 Jan 2025 | 2,572.51 | -59.76 | -2.27% | 2,557.07 | 2,594.64 | 0 |
08 Jan 2025 | 2,632.27 | 25.29 | 0.97% | 2,549.54 | 2,644.79 | 0 |
07 Jan 2025 | 2,606.98 | -65.91 | -2.47% | 2,590.64 | 2,696.76 | 0 |
06 Jan 2025 | 2,672.89 | -11.92 | -0.44% | 2,670.97 | 2,747.12 | 0 |
03 Jan 2025 | 2,684.81 | 22.33 | 0.84% | 2,642.79 | 2,702.34 | 0 |
02 Jan 2025 | 2,662.48 | -2.21 | -0.08% | 2,651.36 | 2,718.81 | 0 |
31 Dec 2024 | 2,664.69 | 21.82 | 0.83% | 2,639.24 | 2,704.37 | 0 |
30 Dec 2024 | 2,642.87 | -40.57 | -1.51% | 2,630.03 | 2,680.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions