We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Nonferrous Metals Total Stock Market | DOWI:DWCONF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -48.02 | -0.74% | 6,456.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,514.06 | 6,331.55 | 6,500.96 | 0 | 15:48:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 6,504.36 | -137.04 | -2.06% | 6,474.23 | 6,648.10 | 0 |
| 30 Jan 2025 | 6,641.40 | 63.89 | 0.97% | 6,543.29 | 6,675.47 | 0 |
| 29 Jan 2025 | 6,577.51 | 73.92 | 1.14% | 6,519.33 | 6,679.31 | 0 |
| 28 Jan 2025 | 6,503.59 | -140.62 | -2.12% | 6,437.13 | 6,698.81 | 0 |
| 27 Jan 2025 | 6,644.21 | -200.32 | -2.93% | 6,627.48 | 6,729.97 | 0 |
| 24 Jan 2025 | 6,844.53 | -119.49 | -1.72% | 6,783.49 | 7,014.87 | 0 |
| 23 Jan 2025 | 6,964.02 | -102.88 | -1.46% | 6,610.85 | 6,999.41 | 0 |
| 22 Jan 2025 | 7,066.90 | -217.03 | -2.98% | 7,058.55 | 7,311.81 | 0 |
| 21 Jan 2025 | 7,283.93 | 22.05 | 0.30% | 7,204.58 | 7,387.08 | 0 |
| 17 Jan 2025 | 7,261.88 | 36.97 | 0.51% | 7,206.17 | 7,364.28 | 0 |
| 16 Jan 2025 | 7,224.91 | 1.11 | 0.02% | 7,149.96 | 7,280.12 | 0 |
| 15 Jan 2025 | 7,223.80 | 95.83 | 1.34% | 7,133.55 | 7,283.47 | 0 |
| 14 Jan 2025 | 7,127.97 | 19.76 | 0.28% | 7,043.45 | 7,183.96 | 0 |
| 13 Jan 2025 | 7,108.21 | 80.28 | 1.14% | 6,962.30 | 7,135.76 | 0 |
| 10 Jan 2025 | 7,027.93 | -139.47 | -1.95% | 6,984.00 | 7,313.62 | 0 |
| 08 Jan 2025 | 7,167.40 | 173.20 | 2.48% | 6,935.99 | 7,182.10 | 0 |
| 07 Jan 2025 | 6,994.20 | 25.27 | 0.36% | 6,939.23 | 7,068.22 | 0 |
| 06 Jan 2025 | 6,968.93 | 149.26 | 2.19% | 6,958.78 | 7,173.40 | 0 |
| 03 Jan 2025 | 6,819.67 | -21.44 | -0.31% | 6,726.21 | 6,894.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
