Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Nonferrous Metals Total Stock Market | DOWI:DWCONF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -139.47 | -1.95% | 7,027.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,313.62 | 6,984.00 | 7,294.62 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 7,027.93 | -139.47 | -1.95% | 6,984.00 | 7,313.62 | 0 |
| 09 Jan 2025 | 7,167.40 | 0.00 | 0.00% | 7,167.40 | 7,167.40 | 0 |
| 08 Jan 2025 | 7,167.40 | 173.20 | 2.48% | 6,935.99 | 7,182.10 | 0 |
| 07 Jan 2025 | 6,994.20 | 25.27 | 0.36% | 6,939.23 | 7,068.22 | 0 |
| 06 Jan 2025 | 6,968.93 | 149.26 | 2.19% | 6,958.78 | 7,173.40 | 0 |
| 03 Jan 2025 | 6,819.67 | -21.44 | -0.31% | 6,726.21 | 6,894.43 | 0 |
| 02 Jan 2025 | 6,841.11 | -46.40 | -0.67% | 6,829.62 | 7,008.57 | 0 |
| 31 Dec 2024 | 6,887.51 | -17.49 | -0.25% | 6,865.34 | 6,958.25 | 0 |
| 30 Dec 2024 | 6,905.00 | -129.55 | -1.84% | 6,832.59 | 6,962.77 | 0 |
| 27 Dec 2024 | 7,034.55 | -60.46 | -0.85% | 6,979.45 | 7,093.42 | 0 |
| 26 Dec 2024 | 7,095.01 | 2.86 | 0.04% | 7,039.95 | 7,114.38 | 0 |
| 24 Dec 2024 | 7,092.15 | 4.62 | 0.07% | 7,015.58 | 7,113.89 | 0 |
| 23 Dec 2024 | 7,087.53 | 74.66 | 1.06% | 6,961.44 | 7,102.83 | 0 |
| 20 Dec 2024 | 7,012.87 | 106.66 | 1.54% | 6,853.83 | 7,091.84 | 0 |
| 19 Dec 2024 | 6,906.21 | -80.73 | -1.16% | 6,810.31 | 7,064.64 | 0 |
| 18 Dec 2024 | 6,986.94 | -348.19 | -4.75% | 6,961.41 | 7,332.16 | 0 |
| 17 Dec 2024 | 7,335.13 | -25.02 | -0.34% | 7,250.43 | 7,363.53 | 0 |
| 16 Dec 2024 | 7,360.15 | -155.18 | -2.06% | 7,328.48 | 7,513.84 | 0 |
| 13 Dec 2024 | 7,515.33 | -88.37 | -1.16% | 7,431.74 | 7,601.19 | 0 |
| 12 Dec 2024 | 7,603.70 | -164.78 | -2.12% | 7,587.98 | 7,715.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
