Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Oil and Gas Total Stock Market | DOWI:DWCOGS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.92 | -0.07% | 7,267.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,283.60 | 7,194.75 | 7,260.43 | 0 | 15:23:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 7,272.57 | 36.52 | 0.50% | 7,257.99 | 7,354.69 | 0 |
| 25 Mar 2025 | 7,236.05 | 28.94 | 0.40% | 7,213.94 | 7,293.13 | 0 |
| 24 Mar 2025 | 7,207.11 | 81.99 | 1.15% | 7,149.67 | 7,244.87 | 0 |
| 21 Mar 2025 | 7,125.12 | -50.18 | -0.70% | 7,084.20 | 7,164.02 | 0 |
| 20 Mar 2025 | 7,175.30 | 26.92 | 0.38% | 7,082.70 | 7,196.06 | 0 |
| 19 Mar 2025 | 7,148.38 | 118.83 | 1.69% | 7,040.90 | 7,178.65 | 0 |
| 18 Mar 2025 | 7,029.55 | 16.21 | 0.23% | 6,973.80 | 7,064.70 | 0 |
| 17 Mar 2025 | 7,013.34 | 111.10 | 1.61% | 6,902.23 | 7,045.64 | 0 |
| 14 Mar 2025 | 6,902.24 | 191.23 | 2.85% | 6,713.97 | 6,911.69 | 0 |
| 13 Mar 2025 | 6,711.01 | -51.02 | -0.75% | 6,666.59 | 6,827.81 | 0 |
| 12 Mar 2025 | 6,762.03 | 36.54 | 0.54% | 6,709.04 | 6,819.67 | 0 |
| 11 Mar 2025 | 6,725.49 | -45.71 | -0.68% | 6,689.75 | 6,828.43 | 0 |
| 10 Mar 2025 | 6,771.20 | 38.02 | 0.56% | 6,710.77 | 6,859.78 | 0 |
| 07 Mar 2025 | 6,733.18 | 110.96 | 1.68% | 6,651.82 | 6,781.40 | 0 |
| 06 Mar 2025 | 6,622.22 | 8.43 | 0.13% | 6,525.67 | 6,662.80 | 0 |
| 05 Mar 2025 | 6,613.79 | -94.51 | -1.41% | 6,481.29 | 6,639.81 | 0 |
| 04 Mar 2025 | 6,708.30 | -55.28 | -0.82% | 6,583.27 | 6,813.42 | 0 |
| 03 Mar 2025 | 6,763.58 | -261.19 | -3.72% | 6,702.52 | 7,083.01 | 0 |
| 28 Feb 2025 | 7,024.77 | 102.49 | 1.48% | 6,857.94 | 7,028.93 | 0 |
| 27 Feb 2025 | 6,922.28 | 15.12 | 0.22% | 6,895.50 | 7,008.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
