We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Oil and Gas Total Stock Market | DOWI:DWCOGS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -57.69 | -0.77% | 7,438.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,464.28 | 7,361.60 | 7,429.30 | 0 | 21:02:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7,438.52 | -57.69 | -0.77% | 7,361.60 | 7,464.28 | 0 |
| 25 Apr 2024 | 7,496.21 | 37.14 | 0.50% | 7,391.80 | 7,516.78 | 0 |
| 24 Apr 2024 | 7,459.07 | 7.67 | 0.10% | 7,382.35 | 7,468.54 | 0 |
| 23 Apr 2024 | 7,451.40 | 43.76 | 0.59% | 7,344.31 | 7,456.73 | 0 |
| 22 Apr 2024 | 7,407.64 | 44.59 | 0.61% | 7,270.67 | 7,463.79 | 0 |
| 19 Apr 2024 | 7,363.05 | 79.68 | 1.09% | 7,285.12 | 7,410.93 | 0 |
| 18 Apr 2024 | 7,283.37 | -17.36 | -0.24% | 7,255.15 | 7,348.51 | 0 |
| 17 Apr 2024 | 7,300.73 | -26.88 | -0.37% | 7,254.49 | 7,382.88 | 0 |
| 16 Apr 2024 | 7,327.61 | -63.21 | -0.86% | 7,267.35 | 7,399.27 | 0 |
| 15 Apr 2024 | 7,390.82 | -78.17 | -1.05% | 7,379.06 | 7,533.18 | 0 |
| 12 Apr 2024 | 7,468.99 | -112.77 | -1.49% | 7,434.57 | 7,687.08 | 0 |
| 11 Apr 2024 | 7,581.76 | -19.43 | -0.26% | 7,486.06 | 7,625.66 | 0 |
| 10 Apr 2024 | 7,601.19 | 29.43 | 0.39% | 7,521.18 | 7,622.40 | 0 |
| 09 Apr 2024 | 7,571.76 | 5.41 | 0.07% | 7,520.36 | 7,620.68 | 0 |
| 08 Apr 2024 | 7,566.35 | -44.86 | -0.59% | 7,554.28 | 7,638.66 | 0 |
| 05 Apr 2024 | 7,611.21 | 80.93 | 1.07% | 7,517.00 | 7,640.83 | 0 |
| 04 Apr 2024 | 7,530.28 | -10.30 | -0.14% | 7,503.49 | 7,577.69 | 0 |
| 03 Apr 2024 | 7,540.58 | 57.87 | 0.77% | 7,488.51 | 7,547.51 | 0 |
| 02 Apr 2024 | 7,482.71 | 94.03 | 1.27% | 7,385.07 | 7,488.59 | 0 |
| 01 Apr 2024 | 7,388.68 | 52.04 | 0.71% | 7,288.00 | 7,403.79 | 0 |
| 28 Mar 2024 | 7,336.64 | 79.20 | 1.09% | 7,269.44 | 7,348.27 | 0 |
| 27 Mar 2024 | 7,257.44 | 78.58 | 1.09% | 7,158.73 | 7,259.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
