We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Oil and Gas Total Stock Market | DOWI:DWCOGS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -45.71 | -0.68% | 6,725.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,828.43 | 6,689.75 | 6,790.23 | 0 | 20:00:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 6,771.20 | 38.02 | 0.56% | 6,710.77 | 6,859.78 | 0 |
| 07 Mar 2025 | 6,733.18 | 110.96 | 1.68% | 6,651.82 | 6,781.40 | 0 |
| 06 Mar 2025 | 6,622.22 | 8.43 | 0.13% | 6,525.67 | 6,662.80 | 0 |
| 05 Mar 2025 | 6,613.79 | -94.51 | -1.41% | 6,481.29 | 6,639.81 | 0 |
| 04 Mar 2025 | 6,708.30 | -55.28 | -0.82% | 6,583.27 | 6,813.42 | 0 |
| 03 Mar 2025 | 6,763.58 | -261.19 | -3.72% | 6,702.52 | 7,083.01 | 0 |
| 28 Feb 2025 | 7,024.77 | 102.49 | 1.48% | 6,857.94 | 7,028.93 | 0 |
| 27 Feb 2025 | 6,922.28 | 15.12 | 0.22% | 6,895.50 | 7,008.95 | 0 |
| 26 Feb 2025 | 6,907.16 | -27.24 | -0.39% | 6,873.55 | 6,971.41 | 0 |
| 25 Feb 2025 | 6,934.40 | -111.35 | -1.58% | 6,879.27 | 7,068.32 | 0 |
| 24 Feb 2025 | 7,045.75 | -0.63 | -0.01% | 7,007.27 | 7,082.58 | 0 |
| 21 Feb 2025 | 7,046.38 | -154.75 | -2.15% | 7,040.16 | 7,178.92 | 0 |
| 20 Feb 2025 | 7,201.13 | 58.53 | 0.82% | 7,098.98 | 7,216.83 | 0 |
| 19 Feb 2025 | 7,142.60 | 44.35 | 0.62% | 7,123.15 | 7,215.72 | 0 |
| 18 Feb 2025 | 7,098.25 | 93.23 | 1.33% | 6,996.38 | 7,144.25 | 0 |
| 14 Feb 2025 | 7,005.02 | 10.98 | 0.16% | 7,002.09 | 7,104.19 | 0 |
| 13 Feb 2025 | 6,994.04 | 54.85 | 0.79% | 6,893.79 | 7,006.86 | 0 |
| 12 Feb 2025 | 6,939.19 | -196.40 | -2.75% | 6,929.42 | 7,107.37 | 0 |
| 11 Feb 2025 | 7,135.59 | 45.51 | 0.64% | 7,081.19 | 7,188.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
