ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DWCOGS DJ US Oil and Gas Total Stock Market

7,267.65
-4.92 (-0.07%)
15:23:43 - Realtime Data
Name Symbol Market Type
DJ US Oil and Gas Total Stock Market DOWI:DWCOGS Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -4.92 -0.07% 7,267.65
High Price Low Price Open Price Traded Last Trade
7,283.60 7,194.75 7,260.43 0 15:23:43

DJ US Oil and Gas Total ... (DWCOGS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 20257,272.5736.520.50%7,257.997,354.690
25 Mar 20257,236.0528.940.40%7,213.947,293.130
24 Mar 20257,207.1181.991.15%7,149.677,244.870
21 Mar 20257,125.12-50.18-0.70%7,084.207,164.020
20 Mar 20257,175.3026.920.38%7,082.707,196.060
19 Mar 20257,148.38118.831.69%7,040.907,178.650
18 Mar 20257,029.5516.210.23%6,973.807,064.700
17 Mar 20257,013.34111.101.61%6,902.237,045.640
14 Mar 20256,902.24191.232.85%6,713.976,911.690
13 Mar 20256,711.01-51.02-0.75%6,666.596,827.810
12 Mar 20256,762.0336.540.54%6,709.046,819.670
11 Mar 20256,725.49-45.71-0.68%6,689.756,828.430
10 Mar 20256,771.2038.020.56%6,710.776,859.780
07 Mar 20256,733.18110.961.68%6,651.826,781.400
06 Mar 20256,622.228.430.13%6,525.676,662.800
05 Mar 20256,613.79-94.51-1.41%6,481.296,639.810
04 Mar 20256,708.30-55.28-0.82%6,583.276,813.420
03 Mar 20256,763.58-261.19-3.72%6,702.527,083.010
28 Feb 20257,024.77102.491.48%6,857.947,028.930
27 Feb 20256,922.2815.120.22%6,895.507,008.950