We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Oil and Gas Producers Total Stock Market | DOWI:DWCOGP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -89.22 | -0.96% | 9,216.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,251.19 | 9,111.90 | 9,205.42 | 0 | 21:02:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 9,216.76 | -89.22 | -0.96% | 9,111.90 | 9,251.19 | 0 |
| 25 Apr 2024 | 9,305.98 | 44.86 | 0.48% | 9,170.27 | 9,331.54 | 0 |
| 24 Apr 2024 | 9,261.12 | 13.45 | 0.15% | 9,160.88 | 9,273.26 | 0 |
| 23 Apr 2024 | 9,247.67 | 52.14 | 0.57% | 9,111.16 | 9,253.20 | 0 |
| 22 Apr 2024 | 9,195.53 | 72.80 | 0.80% | 9,017.46 | 9,261.76 | 0 |
| 19 Apr 2024 | 9,122.73 | 100.87 | 1.12% | 9,039.57 | 9,197.45 | 0 |
| 18 Apr 2024 | 9,021.86 | -39.05 | -0.43% | 8,984.72 | 9,115.89 | 0 |
| 17 Apr 2024 | 9,060.91 | -34.99 | -0.38% | 8,995.70 | 9,160.95 | 0 |
| 16 Apr 2024 | 9,095.90 | -76.38 | -0.83% | 9,022.73 | 9,189.06 | 0 |
| 15 Apr 2024 | 9,172.28 | -91.50 | -0.99% | 9,159.61 | 9,341.59 | 0 |
| 12 Apr 2024 | 9,263.78 | -127.18 | -1.35% | 9,216.94 | 9,527.98 | 0 |
| 11 Apr 2024 | 9,390.96 | -23.00 | -0.24% | 9,269.77 | 9,445.93 | 0 |
| 10 Apr 2024 | 9,413.96 | 47.59 | 0.51% | 9,311.04 | 9,437.93 | 0 |
| 09 Apr 2024 | 9,366.37 | 6.11 | 0.07% | 9,301.37 | 9,427.09 | 0 |
| 08 Apr 2024 | 9,360.26 | -56.97 | -0.60% | 9,334.11 | 9,442.38 | 0 |
| 05 Apr 2024 | 9,417.23 | 102.04 | 1.10% | 9,302.98 | 9,455.72 | 0 |
| 04 Apr 2024 | 9,315.19 | 7.09 | 0.08% | 9,282.36 | 9,356.23 | 0 |
| 03 Apr 2024 | 9,308.10 | 67.26 | 0.73% | 9,240.05 | 9,320.65 | 0 |
| 02 Apr 2024 | 9,240.84 | 136.22 | 1.50% | 9,117.59 | 9,252.43 | 0 |
| 01 Apr 2024 | 9,104.62 | 76.39 | 0.85% | 8,968.90 | 9,122.91 | 0 |
| 28 Mar 2024 | 9,028.23 | 107.64 | 1.21% | 8,933.03 | 9,040.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
