We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Oil and Gas Producers Total Stock Market | DOWI:DWCOGP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.35 | 0.19% | 8,265.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,325.76 | 8,214.94 | 8,314.74 | 0 | 21:01:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 8,265.48 | 15.35 | 0.19% | 8,214.94 | 8,325.76 | 0 |
| 29 Jan 2025 | 8,250.13 | 29.50 | 0.36% | 8,175.64 | 8,272.25 | 0 |
| 28 Jan 2025 | 8,220.63 | -93.46 | -1.12% | 8,182.37 | 8,367.24 | 0 |
| 27 Jan 2025 | 8,314.09 | 7.79 | 0.09% | 8,248.81 | 8,377.83 | 0 |
| 24 Jan 2025 | 8,306.30 | -100.85 | -1.20% | 8,295.44 | 8,449.52 | 0 |
| 23 Jan 2025 | 8,407.15 | 45.55 | 0.54% | 8,363.67 | 8,479.22 | 0 |
| 22 Jan 2025 | 8,361.60 | -112.68 | -1.33% | 8,356.58 | 8,492.59 | 0 |
| 21 Jan 2025 | 8,474.28 | -99.09 | -1.16% | 8,441.02 | 8,538.21 | 0 |
| 17 Jan 2025 | 8,573.37 | 42.06 | 0.49% | 8,502.62 | 8,588.79 | 0 |
| 16 Jan 2025 | 8,531.31 | 24.21 | 0.28% | 8,468.29 | 8,548.14 | 0 |
| 15 Jan 2025 | 8,507.10 | 124.22 | 1.48% | 8,393.94 | 8,526.75 | 0 |
| 14 Jan 2025 | 8,382.88 | 59.75 | 0.72% | 8,257.94 | 8,383.40 | 0 |
| 13 Jan 2025 | 8,323.13 | 175.64 | 2.16% | 8,192.08 | 8,364.36 | 0 |
| 10 Jan 2025 | 8,147.49 | 52.98 | 0.65% | 8,100.55 | 8,317.98 | 0 |
| 08 Jan 2025 | 8,094.51 | -15.06 | -0.19% | 8,026.11 | 8,107.33 | 0 |
| 07 Jan 2025 | 8,109.57 | 96.25 | 1.20% | 8,032.95 | 8,166.10 | 0 |
| 06 Jan 2025 | 8,013.32 | -25.17 | -0.31% | 7,993.33 | 8,162.69 | 0 |
| 03 Jan 2025 | 8,038.49 | 60.94 | 0.76% | 7,993.40 | 8,067.52 | 0 |
| 02 Jan 2025 | 7,977.55 | 72.78 | 0.92% | 7,933.73 | 8,044.39 | 0 |
| 31 Dec 2024 | 7,904.77 | 120.94 | 1.55% | 7,787.22 | 7,925.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
