We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Oil Equipment and Services Total Stock Market | DOWI:DWCOES | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -47.09 | -1.57% | 2,958.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,019.15 | 2,943.94 | 3,003.85 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3,005.63 | -115.24 | -3.69% | 3,003.99 | 3,111.28 | 0 |
| 29 Apr 2024 | 3,120.87 | 10.72 | 0.34% | 3,084.36 | 3,122.72 | 0 |
| 26 Apr 2024 | 3,110.15 | 0.79 | 0.03% | 3,081.60 | 3,126.79 | 0 |
| 25 Apr 2024 | 3,109.36 | 19.86 | 0.64% | 3,060.65 | 3,119.79 | 0 |
| 24 Apr 2024 | 3,089.50 | -15.87 | -0.51% | 3,059.80 | 3,129.04 | 0 |
| 23 Apr 2024 | 3,105.37 | 30.91 | 1.01% | 3,045.76 | 3,110.69 | 0 |
| 22 Apr 2024 | 3,074.46 | -11.90 | -0.39% | 3,019.50 | 3,108.39 | 0 |
| 19 Apr 2024 | 3,086.36 | 3.84 | 0.12% | 3,033.87 | 3,100.52 | 0 |
| 18 Apr 2024 | 3,082.52 | 10.10 | 0.33% | 3,073.73 | 3,133.64 | 0 |
| 17 Apr 2024 | 3,072.42 | -37.36 | -1.20% | 3,071.93 | 3,143.77 | 0 |
| 16 Apr 2024 | 3,109.78 | -34.94 | -1.11% | 3,077.50 | 3,137.30 | 0 |
| 15 Apr 2024 | 3,144.72 | -42.57 | -1.34% | 3,137.15 | 3,227.68 | 0 |
| 12 Apr 2024 | 3,187.29 | -92.76 | -2.83% | 3,175.28 | 3,318.81 | 0 |
| 11 Apr 2024 | 3,280.05 | -22.32 | -0.68% | 3,238.93 | 3,309.97 | 0 |
| 10 Apr 2024 | 3,302.37 | 11.39 | 0.35% | 3,259.47 | 3,319.50 | 0 |
| 09 Apr 2024 | 3,290.98 | -8.46 | -0.26% | 3,273.83 | 3,328.08 | 0 |
| 08 Apr 2024 | 3,299.44 | -36.03 | -1.08% | 3,297.64 | 3,364.38 | 0 |
| 05 Apr 2024 | 3,335.47 | 45.67 | 1.39% | 3,285.47 | 3,354.22 | 0 |
| 04 Apr 2024 | 3,289.80 | -30.33 | -0.91% | 3,276.87 | 3,328.93 | 0 |
| 03 Apr 2024 | 3,320.13 | 44.90 | 1.37% | 3,294.42 | 3,324.45 | 0 |
| 02 Apr 2024 | 3,275.23 | 26.91 | 0.83% | 3,209.77 | 3,276.71 | 0 |
| 01 Apr 2024 | 3,248.32 | 18.74 | 0.58% | 3,205.91 | 3,267.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
