DJ US Oil Equipment and Services Total Stock Market Price History - Historical Data for DWCOES

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DOWI
DJ US Oil Equipment and Services Total Stock Market (DWCOES)
DJ US Oil Equipment and Services Total Stock Market (DWCOES) Historical

Name	Symbol	Market	Type
DJ US Oil Equipment and Services Total Stock Market	DOWI:DWCOES	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	10.50	0.37%	2,823.84

High Price	Low Price	Open Price	Traded	Last Trade
2,841.89	2,792.43	2,805.45	0	18:26:13

DJ US Oil Equipment and ... (DWCOES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	2,813.34	72.34	2.64%	2,748.06	2,826.17	0
10 Jan 2025	2,741.00	-11.41	-0.41%	2,727.32	2,817.66	0
08 Jan 2025	2,752.41	-34.43	-1.24%	2,728.96	2,765.14	0
07 Jan 2025	2,786.84	32.05	1.16%	2,751.26	2,801.97	0
06 Jan 2025	2,754.79	7.24	0.26%	2,746.06	2,810.83	0
03 Jan 2025	2,747.55	36.26	1.34%	2,695.94	2,748.29	0
02 Jan 2025	2,711.29	41.51	1.55%	2,685.53	2,751.15	0
31 Dec 2024	2,669.78	29.07	1.10%	2,650.56	2,690.71	0
30 Dec 2024	2,640.71	20.13	0.77%	2,592.07	2,654.29	0
27 Dec 2024	2,620.58	-3.77	-0.14%	2,603.73	2,649.10	0
26 Dec 2024	2,624.35	5.48	0.21%	2,585.04	2,628.34	0
24 Dec 2024	2,618.87	34.97	1.35%	2,561.81	2,621.69	0
23 Dec 2024	2,583.90	15.68	0.61%	2,552.35	2,590.05	0
20 Dec 2024	2,568.22	10.65	0.42%	2,532.64	2,593.33	0
19 Dec 2024	2,557.57	-24.51	-0.95%	2,548.27	2,630.99	0
18 Dec 2024	2,582.08	-102.54	-3.82%	2,576.81	2,711.65	0
17 Dec 2024	2,684.62	-46.21	-1.69%	2,663.54	2,704.61	0
16 Dec 2024	2,730.83	-31.55	-1.14%	2,728.42	2,780.19	0

DJ US Oil Equipment and ...

Laurentian Bank of Canada

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions