We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Nonlife Insurance Total Stock Market | DOWI:DWCNLI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -81.19 | -0.42% | 19,249.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19,408.03 | 19,175.25 | 19,400.79 | 0 | 18:33:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 19,331.14 | -183.13 | -0.94% | 19,273.02 | 19,551.57 | 0 |
| 29 Nov 2024 | 19,514.27 | -26.04 | -0.13% | 19,510.30 | 19,620.39 | 0 |
| 27 Nov 2024 | 19,540.31 | 78.44 | 0.40% | 19,496.09 | 19,669.06 | 0 |
| 26 Nov 2024 | 19,461.87 | 156.03 | 0.81% | 19,231.56 | 19,482.20 | 0 |
| 25 Nov 2024 | 19,305.84 | 99.69 | 0.52% | 19,197.79 | 19,382.31 | 0 |
| 22 Nov 2024 | 19,206.15 | 163.74 | 0.86% | 19,038.23 | 19,218.31 | 0 |
| 21 Nov 2024 | 19,042.41 | 305.85 | 1.63% | 18,727.46 | 19,067.35 | 0 |
| 20 Nov 2024 | 18,736.56 | 80.46 | 0.43% | 18,568.01 | 18,769.66 | 0 |
| 19 Nov 2024 | 18,656.10 | -169.04 | -0.90% | 18,571.43 | 18,723.41 | 0 |
| 18 Nov 2024 | 18,825.14 | 72.06 | 0.38% | 18,687.13 | 18,849.43 | 0 |
| 15 Nov 2024 | 18,753.08 | 68.96 | 0.37% | 18,657.07 | 18,875.13 | 0 |
| 14 Nov 2024 | 18,684.12 | -148.72 | -0.79% | 18,630.81 | 18,832.22 | 0 |
| 13 Nov 2024 | 18,832.84 | 19.56 | 0.10% | 18,780.95 | 18,896.04 | 0 |
| 12 Nov 2024 | 18,813.28 | 66.00 | 0.35% | 18,740.39 | 18,898.11 | 0 |
| 11 Nov 2024 | 18,747.28 | -2.88 | -0.02% | 18,732.37 | 18,954.44 | 0 |
| 08 Nov 2024 | 18,750.16 | 279.59 | 1.51% | 18,568.16 | 18,829.12 | 0 |
| 07 Nov 2024 | 18,470.57 | -141.34 | -0.76% | 18,448.63 | 18,646.45 | 0 |
| 06 Nov 2024 | 18,611.91 | 596.89 | 3.31% | 18,379.90 | 18,757.72 | 0 |
| 05 Nov 2024 | 18,015.02 | 187.34 | 1.05% | 17,767.77 | 18,016.93 | 0 |
| 04 Nov 2024 | 17,827.68 | -24.12 | -0.14% | 17,746.93 | 17,902.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
