We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Nonlife Insurance Total Stock Market | DOWI:DWCNLI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 267.17 | 1.68% | 16,143.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16,143.62 | 15,950.24 | 15,956.90 | 0 | 21:00:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 15,876.18 | 0.75 | 0.00% | 15,666.47 | 15,910.78 | 0 |
| 02 May 2024 | 15,875.43 | 2.96 | 0.02% | 15,828.04 | 15,992.28 | 0 |
| 01 May 2024 | 15,872.47 | 164.27 | 1.05% | 15,726.66 | 16,001.39 | 0 |
| 30 Apr 2024 | 15,708.20 | 20.92 | 0.13% | 15,661.42 | 15,751.14 | 0 |
| 29 Apr 2024 | 15,687.28 | 46.51 | 0.30% | 15,624.12 | 15,706.81 | 0 |
| 26 Apr 2024 | 15,640.77 | -270.04 | -1.70% | 15,582.98 | 15,820.08 | 0 |
| 25 Apr 2024 | 15,910.81 | -67.81 | -0.42% | 15,788.97 | 15,940.77 | 0 |
| 24 Apr 2024 | 15,978.62 | -122.72 | -0.76% | 15,913.26 | 16,013.52 | 0 |
| 23 Apr 2024 | 16,101.34 | 8.64 | 0.05% | 16,073.27 | 16,171.30 | 0 |
| 22 Apr 2024 | 16,092.70 | 59.52 | 0.37% | 16,029.25 | 16,201.43 | 0 |
| 19 Apr 2024 | 16,033.18 | 252.78 | 1.60% | 15,836.96 | 16,037.30 | 0 |
| 18 Apr 2024 | 15,780.40 | 185.80 | 1.19% | 15,681.64 | 15,840.38 | 0 |
| 17 Apr 2024 | 15,594.60 | -117.84 | -0.75% | 15,542.45 | 15,698.52 | 0 |
| 16 Apr 2024 | 15,712.44 | 27.58 | 0.18% | 15,673.70 | 15,789.71 | 0 |
| 15 Apr 2024 | 15,684.86 | -64.63 | -0.41% | 15,670.48 | 15,954.90 | 0 |
| 12 Apr 2024 | 15,749.49 | -35.62 | -0.23% | 15,695.76 | 15,895.27 | 0 |
| 11 Apr 2024 | 15,785.11 | -238.77 | -1.49% | 15,781.54 | 15,958.73 | 0 |
| 10 Apr 2024 | 16,023.88 | -69.71 | -0.43% | 15,983.42 | 16,103.28 | 0 |
| 09 Apr 2024 | 16,093.59 | -280.54 | -1.71% | 16,056.17 | 16,411.58 | 0 |
| 08 Apr 2024 | 16,374.13 | -14.34 | -0.09% | 16,326.28 | 16,420.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
