We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Multiutilities Total Stock Market | DOWI:DWCMUT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.65 | -0.31% | 3,095.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,115.82 | 3,085.06 | 3,100.42 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3,095.15 | -9.65 | -0.31% | 3,085.06 | 3,115.82 | 0 |
| 30 Jan 2025 | 3,104.80 | 50.29 | 1.65% | 3,080.28 | 3,108.94 | 0 |
| 29 Jan 2025 | 3,054.51 | -8.85 | -0.29% | 3,053.30 | 3,091.52 | 0 |
| 28 Jan 2025 | 3,063.36 | -35.89 | -1.16% | 3,048.27 | 3,107.17 | 0 |
| 27 Jan 2025 | 3,099.25 | 17.92 | 0.58% | 3,019.61 | 3,101.56 | 0 |
| 24 Jan 2025 | 3,081.33 | 4.31 | 0.14% | 3,063.42 | 3,090.75 | 0 |
| 23 Jan 2025 | 3,077.02 | -3.36 | -0.11% | 3,071.22 | 3,100.19 | 0 |
| 22 Jan 2025 | 3,080.38 | -103.43 | -3.25% | 3,078.66 | 3,172.32 | 0 |
| 21 Jan 2025 | 3,183.81 | 38.28 | 1.22% | 3,163.28 | 3,200.21 | 0 |
| 17 Jan 2025 | 3,145.53 | 15.68 | 0.50% | 3,116.83 | 3,158.08 | 0 |
| 16 Jan 2025 | 3,129.85 | 76.06 | 2.49% | 3,046.38 | 3,130.93 | 0 |
| 15 Jan 2025 | 3,053.79 | 48.69 | 1.62% | 3,034.96 | 3,072.00 | 0 |
| 14 Jan 2025 | 3,005.10 | 28.73 | 0.97% | 2,981.01 | 3,017.50 | 0 |
| 13 Jan 2025 | 2,976.37 | -3.64 | -0.12% | 2,948.22 | 2,982.09 | 0 |
| 10 Jan 2025 | 2,980.01 | -60.74 | -2.00% | 2,978.65 | 3,034.35 | 0 |
| 08 Jan 2025 | 3,040.75 | 15.27 | 0.50% | 2,991.73 | 3,041.56 | 0 |
| 07 Jan 2025 | 3,025.48 | 7.31 | 0.24% | 3,020.82 | 3,047.47 | 0 |
| 06 Jan 2025 | 3,018.17 | -60.81 | -1.98% | 3,013.17 | 3,075.10 | 0 |
| 03 Jan 2025 | 3,078.98 | 13.50 | 0.44% | 3,065.57 | 3,094.14 | 0 |
| 02 Jan 2025 | 3,065.48 | -1.35 | -0.04% | 3,053.63 | 3,095.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
