Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Mobile Telecommunications Total Stock Market | DOWI:DWCMTL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 55.35 | 1.38% | 4,076.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,080.93 | 4,037.52 | 4,044.43 | 0 | 16:04:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4,020.87 | 48.90 | 1.23% | 3,964.92 | 4,038.50 | 0 |
| 21 Nov 2024 | 3,971.97 | 24.77 | 0.63% | 3,927.94 | 3,986.63 | 0 |
| 20 Nov 2024 | 3,947.20 | 31.50 | 0.80% | 3,913.90 | 3,951.60 | 0 |
| 19 Nov 2024 | 3,915.70 | -42.38 | -1.07% | 3,911.96 | 3,952.16 | 0 |
| 18 Nov 2024 | 3,958.08 | 42.72 | 1.09% | 3,924.48 | 3,977.98 | 0 |
| 15 Nov 2024 | 3,915.36 | 30.26 | 0.78% | 3,871.59 | 3,923.35 | 0 |
| 14 Nov 2024 | 3,885.10 | -35.82 | -0.91% | 3,884.92 | 3,935.76 | 0 |
| 13 Nov 2024 | 3,920.92 | 52.14 | 1.35% | 3,867.16 | 3,926.55 | 0 |
| 12 Nov 2024 | 3,868.78 | 0.18 | 0.00% | 3,838.80 | 3,880.34 | 0 |
| 11 Nov 2024 | 3,868.60 | 18.50 | 0.48% | 3,847.72 | 3,893.39 | 0 |
| 08 Nov 2024 | 3,850.10 | 19.20 | 0.50% | 3,841.07 | 3,875.01 | 0 |
| 07 Nov 2024 | 3,830.90 | -37.86 | -0.98% | 3,820.70 | 3,872.85 | 0 |
| 06 Nov 2024 | 3,868.76 | 34.43 | 0.90% | 3,837.34 | 3,887.78 | 0 |
| 05 Nov 2024 | 3,834.33 | 30.28 | 0.80% | 3,797.75 | 3,835.37 | 0 |
| 04 Nov 2024 | 3,804.05 | -9.35 | -0.25% | 3,790.01 | 3,843.33 | 0 |
| 01 Nov 2024 | 3,813.40 | -46.03 | -1.19% | 3,809.51 | 3,876.26 | 0 |
| 31 Oct 2024 | 3,859.43 | 49.98 | 1.31% | 3,815.31 | 3,903.19 | 0 |
| 30 Oct 2024 | 3,809.45 | -24.50 | -0.64% | 3,801.77 | 3,838.14 | 0 |
| 29 Oct 2024 | 3,833.95 | -27.63 | -0.72% | 3,832.37 | 3,866.03 | 0 |
| 28 Oct 2024 | 3,861.58 | 23.00 | 0.60% | 3,845.80 | 3,872.25 | 0 |
| 25 Oct 2024 | 3,838.58 | -72.56 | -1.86% | 3,836.05 | 3,929.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
