We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Mobile Telecommunications Total Stock Market | DOWI:DWCMTL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.14 | -0.22% | 3,270.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,293.17 | 3,259.58 | 3,281.77 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3,270.77 | -7.14 | -0.22% | 3,259.58 | 3,293.17 | 0 |
| 02 May 2024 | 3,277.91 | -18.11 | -0.55% | 3,267.96 | 3,312.57 | 0 |
| 01 May 2024 | 3,296.02 | -6.55 | -0.20% | 3,286.48 | 3,327.19 | 0 |
| 30 Apr 2024 | 3,302.57 | -33.99 | -1.02% | 3,297.00 | 3,322.05 | 0 |
| 29 Apr 2024 | 3,336.56 | 24.68 | 0.75% | 3,321.65 | 3,375.10 | 0 |
| 26 Apr 2024 | 3,311.88 | 25.05 | 0.76% | 3,248.37 | 3,320.03 | 0 |
| 25 Apr 2024 | 3,286.83 | -17.69 | -0.54% | 3,257.76 | 3,320.78 | 0 |
| 24 Apr 2024 | 3,304.52 | -4.44 | -0.13% | 3,264.90 | 3,315.75 | 0 |
| 23 Apr 2024 | 3,308.96 | 66.49 | 2.05% | 3,251.90 | 3,327.60 | 0 |
| 22 Apr 2024 | 3,242.47 | -102.83 | -3.07% | 3,239.22 | 3,423.17 | 0 |
| 19 Apr 2024 | 3,345.30 | 30.29 | 0.91% | 3,306.31 | 3,354.24 | 0 |
| 18 Apr 2024 | 3,315.01 | 24.64 | 0.75% | 3,289.39 | 3,317.79 | 0 |
| 17 Apr 2024 | 3,290.37 | 2.50 | 0.08% | 3,271.54 | 3,304.91 | 0 |
| 16 Apr 2024 | 3,287.87 | -19.52 | -0.59% | 3,272.81 | 3,311.07 | 0 |
| 15 Apr 2024 | 3,307.39 | 19.30 | 0.59% | 3,290.92 | 3,331.89 | 0 |
| 12 Apr 2024 | 3,288.09 | -29.09 | -0.88% | 3,284.17 | 3,321.13 | 0 |
| 11 Apr 2024 | 3,317.18 | -16.83 | -0.50% | 3,307.11 | 3,330.83 | 0 |
| 10 Apr 2024 | 3,334.01 | -22.18 | -0.66% | 3,301.82 | 3,341.57 | 0 |
| 09 Apr 2024 | 3,356.19 | -47.22 | -1.39% | 3,337.60 | 3,374.05 | 0 |
| 08 Apr 2024 | 3,403.41 | -23.19 | -0.68% | 3,401.65 | 3,429.79 | 0 |
| 05 Apr 2024 | 3,426.60 | -21.57 | -0.63% | 3,395.75 | 3,445.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
