We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US General Mining Total Stock Market | DOWI:DWCMNG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.04 | 6.80% | 424.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 432.57 | 398.68 | 398.68 | 0 | 19:14:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 397.89 | -7.31 | -1.80% | 391.23 | 404.65 | 0 |
| 29 Nov 2024 | 405.20 | 0.64 | 0.16% | 403.55 | 413.33 | 0 |
| 27 Nov 2024 | 404.56 | 13.23 | 3.38% | 396.03 | 407.47 | 0 |
| 26 Nov 2024 | 391.33 | -14.33 | -3.53% | 388.58 | 402.19 | 0 |
| 25 Nov 2024 | 405.66 | 12.85 | 3.27% | 394.10 | 407.31 | 0 |
| 22 Nov 2024 | 392.81 | 13.22 | 3.48% | 377.66 | 395.82 | 0 |
| 21 Nov 2024 | 379.59 | 11.16 | 3.03% | 366.50 | 384.33 | 0 |
| 20 Nov 2024 | 368.43 | -2.65 | -0.71% | 362.47 | 370.83 | 0 |
| 19 Nov 2024 | 371.08 | -0.14 | -0.04% | 364.39 | 371.89 | 0 |
| 18 Nov 2024 | 371.22 | 0.26 | 0.07% | 369.12 | 379.50 | 0 |
| 15 Nov 2024 | 370.96 | 0.06 | 0.02% | 367.28 | 379.12 | 0 |
| 14 Nov 2024 | 370.90 | -9.66 | -2.54% | 366.59 | 381.97 | 0 |
| 13 Nov 2024 | 380.56 | -12.66 | -3.22% | 380.09 | 397.37 | 0 |
| 12 Nov 2024 | 393.22 | -9.66 | -2.40% | 388.03 | 404.85 | 0 |
| 11 Nov 2024 | 402.88 | 8.79 | 2.23% | 388.55 | 404.86 | 0 |
| 08 Nov 2024 | 394.09 | -9.42 | -2.33% | 385.27 | 399.26 | 0 |
| 07 Nov 2024 | 403.51 | 4.33 | 1.08% | 397.24 | 406.92 | 0 |
| 06 Nov 2024 | 399.18 | 13.59 | 3.52% | 392.06 | 408.00 | 0 |
| 05 Nov 2024 | 385.59 | 6.30 | 1.66% | 373.95 | 385.90 | 0 |
| 04 Nov 2024 | 379.29 | 3.51 | 0.93% | 373.43 | 381.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
