We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US General Mining Total Stock Market | DOWI:DWCMNG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.19 | 0.90% | 356.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 363.59 | 354.11 | 355.52 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 356.83 | 3.19 | 0.90% | 354.11 | 363.59 | 0 |
| 25 Apr 2024 | 353.64 | 4.56 | 1.31% | 341.39 | 353.77 | 0 |
| 24 Apr 2024 | 349.08 | -5.30 | -1.50% | 343.01 | 355.78 | 0 |
| 23 Apr 2024 | 354.38 | 0.13 | 0.04% | 339.92 | 359.41 | 0 |
| 22 Apr 2024 | 354.25 | -10.52 | -2.88% | 351.91 | 364.49 | 0 |
| 19 Apr 2024 | 364.77 | -2.34 | -0.64% | 362.33 | 371.60 | 0 |
| 18 Apr 2024 | 367.11 | -5.83 | -1.56% | 361.99 | 376.15 | 0 |
| 17 Apr 2024 | 372.94 | 5.34 | 1.45% | 369.27 | 384.28 | 0 |
| 16 Apr 2024 | 367.60 | -5.80 | -1.55% | 359.92 | 372.32 | 0 |
| 15 Apr 2024 | 373.40 | -3.35 | -0.89% | 371.47 | 389.23 | 0 |
| 12 Apr 2024 | 376.75 | -8.96 | -2.32% | 372.85 | 391.70 | 0 |
| 11 Apr 2024 | 385.71 | -0.24 | -0.06% | 368.15 | 387.70 | 0 |
| 10 Apr 2024 | 385.95 | -5.94 | -1.52% | 377.75 | 388.46 | 0 |
| 09 Apr 2024 | 391.89 | 28.77 | 7.92% | 368.45 | 393.12 | 0 |
| 08 Apr 2024 | 363.12 | 22.06 | 6.47% | 348.14 | 369.17 | 0 |
| 05 Apr 2024 | 341.06 | -3.56 | -1.03% | 337.30 | 346.25 | 0 |
| 04 Apr 2024 | 344.62 | -4.77 | -1.37% | 343.85 | 356.05 | 0 |
| 03 Apr 2024 | 349.39 | 6.79 | 1.98% | 339.71 | 351.04 | 0 |
| 02 Apr 2024 | 342.60 | -10.82 | -3.06% | 341.41 | 353.14 | 0 |
| 01 Apr 2024 | 353.42 | 11.37 | 3.32% | 342.54 | 358.37 | 0 |
| 28 Mar 2024 | 342.05 | -2.70 | -0.78% | 339.18 | 347.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
