We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US General Mining Total Stock Market | DOWI:DWCMNG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.23 | 7.14% | 348.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 351.41 | 328.17 | 328.17 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 348.54 | 23.23 | 7.14% | 328.17 | 351.41 | 0 |
| 02 Jan 2025 | 325.31 | 12.37 | 3.95% | 316.56 | 327.63 | 0 |
| 31 Dec 2024 | 312.94 | -5.73 | -1.80% | 311.24 | 320.84 | 0 |
| 30 Dec 2024 | 318.67 | -6.68 | -2.05% | 312.81 | 321.27 | 0 |
| 27 Dec 2024 | 325.35 | -5.50 | -1.66% | 321.41 | 334.00 | 0 |
| 26 Dec 2024 | 330.85 | 6.75 | 2.08% | 320.62 | 331.71 | 0 |
| 24 Dec 2024 | 324.10 | 8.99 | 2.85% | 316.00 | 324.71 | 0 |
| 23 Dec 2024 | 315.11 | 2.77 | 0.89% | 307.79 | 317.51 | 0 |
| 20 Dec 2024 | 312.34 | -1.99 | -0.63% | 310.15 | 319.77 | 0 |
| 19 Dec 2024 | 314.33 | -10.21 | -3.15% | 312.53 | 333.23 | 0 |
| 18 Dec 2024 | 324.54 | -30.42 | -8.57% | 321.31 | 357.00 | 0 |
| 17 Dec 2024 | 354.96 | -5.53 | -1.53% | 348.73 | 356.92 | 0 |
| 16 Dec 2024 | 360.49 | -6.69 | -1.82% | 358.94 | 365.03 | 0 |
| 13 Dec 2024 | 367.18 | -7.13 | -1.90% | 361.08 | 371.33 | 0 |
| 12 Dec 2024 | 374.31 | -1.79 | -0.48% | 369.64 | 377.72 | 0 |
| 11 Dec 2024 | 376.10 | -1.90 | -0.50% | 371.65 | 383.15 | 0 |
| 10 Dec 2024 | 378.00 | -16.74 | -4.24% | 375.57 | 391.12 | 0 |
| 09 Dec 2024 | 394.74 | 11.56 | 3.02% | 389.99 | 408.77 | 0 |
| 06 Dec 2024 | 383.18 | -0.62 | -0.16% | 381.01 | 390.98 | 0 |
| 05 Dec 2024 | 383.80 | -13.46 | -3.39% | 382.15 | 397.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
