We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Mining Total Stock Market | DOWI:DWCMIN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 32.52 | 2.83% | 1,181.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,191.93 | 1,157.70 | 1,157.70 | 0 | 20:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | 1,181.34 | 32.52 | 2.83% | 1,157.70 | 1,191.93 | 0 |
| 10 Mar 2025 | 1,148.82 | -34.84 | -2.94% | 1,137.75 | 1,181.56 | 0 |
| 07 Mar 2025 | 1,183.66 | 1.67 | 0.14% | 1,168.57 | 1,206.98 | 0 |
| 06 Mar 2025 | 1,181.99 | -6.37 | -0.54% | 1,171.53 | 1,192.86 | 0 |
| 05 Mar 2025 | 1,188.36 | 38.88 | 3.38% | 1,153.05 | 1,190.01 | 0 |
| 04 Mar 2025 | 1,149.48 | 6.61 | 0.58% | 1,126.75 | 1,165.89 | 0 |
| 03 Mar 2025 | 1,142.87 | -22.52 | -1.93% | 1,137.66 | 1,192.92 | 0 |
| 28 Feb 2025 | 1,165.39 | 19.62 | 1.71% | 1,123.81 | 1,165.63 | 0 |
| 27 Feb 2025 | 1,145.77 | -39.02 | -3.29% | 1,144.82 | 1,179.87 | 0 |
| 26 Feb 2025 | 1,184.79 | 15.43 | 1.32% | 1,167.07 | 1,198.32 | 0 |
| 25 Feb 2025 | 1,169.36 | -27.90 | -2.33% | 1,149.26 | 1,191.57 | 0 |
| 24 Feb 2025 | 1,197.26 | -24.23 | -1.98% | 1,182.53 | 1,223.39 | 0 |
| 21 Feb 2025 | 1,221.49 | -66.93 | -5.19% | 1,218.03 | 1,286.24 | 0 |
| 20 Feb 2025 | 1,288.42 | 18.92 | 1.49% | 1,267.19 | 1,293.51 | 0 |
| 19 Feb 2025 | 1,269.50 | -10.71 | -0.84% | 1,262.05 | 1,276.05 | 0 |
| 18 Feb 2025 | 1,280.21 | 16.17 | 1.28% | 1,266.06 | 1,284.21 | 0 |
| 14 Feb 2025 | 1,264.04 | -53.35 | -4.05% | 1,263.77 | 1,321.87 | 0 |
| 13 Feb 2025 | 1,317.39 | 24.34 | 1.88% | 1,287.90 | 1,321.21 | 0 |
| 12 Feb 2025 | 1,293.05 | 29.32 | 2.32% | 1,253.78 | 1,300.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
