We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Mining Total Stock Market | DOWI:DWCMIN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 31.16 | 2.55% | 1,252.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,253.54 | 1,233.22 | 1,236.11 | 0 | 15:08:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1,221.21 | 16.94 | 1.41% | 1,205.69 | 1,226.44 | 0 |
| 03 Feb 2025 | 1,204.27 | 4.95 | 0.41% | 1,192.94 | 1,222.20 | 0 |
| 31 Jan 2025 | 1,199.32 | -14.62 | -1.20% | 1,192.08 | 1,223.07 | 0 |
| 30 Jan 2025 | 1,213.94 | 38.79 | 3.30% | 1,193.67 | 1,222.48 | 0 |
| 29 Jan 2025 | 1,175.15 | 7.34 | 0.63% | 1,159.51 | 1,182.82 | 0 |
| 28 Jan 2025 | 1,167.81 | -5.75 | -0.49% | 1,158.17 | 1,177.38 | 0 |
| 27 Jan 2025 | 1,173.56 | -27.93 | -2.32% | 1,157.35 | 1,182.98 | 0 |
| 24 Jan 2025 | 1,201.49 | 1.57 | 0.13% | 1,199.52 | 1,223.46 | 0 |
| 23 Jan 2025 | 1,199.92 | 8.13 | 0.68% | 1,176.54 | 1,200.07 | 0 |
| 22 Jan 2025 | 1,191.79 | -14.61 | -1.21% | 1,190.99 | 1,213.66 | 0 |
| 21 Jan 2025 | 1,206.40 | 24.20 | 2.05% | 1,194.61 | 1,210.35 | 0 |
| 17 Jan 2025 | 1,182.20 | 4.17 | 0.35% | 1,166.57 | 1,188.71 | 0 |
| 16 Jan 2025 | 1,178.03 | 0.77 | 0.07% | 1,171.47 | 1,189.94 | 0 |
| 15 Jan 2025 | 1,177.26 | 28.00 | 2.44% | 1,154.13 | 1,179.54 | 0 |
| 14 Jan 2025 | 1,149.26 | 21.39 | 1.90% | 1,129.14 | 1,150.89 | 0 |
| 13 Jan 2025 | 1,127.87 | -1.98 | -0.18% | 1,110.85 | 1,128.40 | 0 |
| 10 Jan 2025 | 1,129.85 | -8.44 | -0.74% | 1,123.41 | 1,163.64 | 0 |
| 08 Jan 2025 | 1,138.29 | 17.34 | 1.55% | 1,116.57 | 1,139.88 | 0 |
| 07 Jan 2025 | 1,120.95 | 5.48 | 0.49% | 1,112.43 | 1,144.65 | 0 |
| 06 Jan 2025 | 1,115.47 | -6.18 | -0.55% | 1,113.30 | 1,132.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
