Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Mining Total Stock Market | DOWI:DWCMIN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.13 | 1.90% | 1,295.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,296.57 | 1,273.51 | 1,280.52 | 0 | 15:21:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1,271.15 | -8.74 | -0.68% | 1,266.02 | 1,289.98 | 0 |
| 25 Mar 2025 | 1,279.89 | 14.96 | 1.18% | 1,278.34 | 1,300.96 | 0 |
| 24 Mar 2025 | 1,264.93 | -3.66 | -0.29% | 1,259.07 | 1,275.81 | 0 |
| 21 Mar 2025 | 1,268.59 | -8.35 | -0.65% | 1,242.41 | 1,268.61 | 0 |
| 20 Mar 2025 | 1,276.94 | -6.40 | -0.50% | 1,261.84 | 1,289.72 | 0 |
| 19 Mar 2025 | 1,283.34 | 2.67 | 0.21% | 1,266.77 | 1,292.89 | 0 |
| 18 Mar 2025 | 1,280.67 | 9.19 | 0.72% | 1,272.42 | 1,299.68 | 0 |
| 17 Mar 2025 | 1,271.48 | 29.14 | 2.35% | 1,250.32 | 1,277.44 | 0 |
| 14 Mar 2025 | 1,242.34 | 19.42 | 1.59% | 1,228.58 | 1,249.29 | 0 |
| 13 Mar 2025 | 1,222.92 | 39.78 | 3.36% | 1,186.79 | 1,236.03 | 0 |
| 12 Mar 2025 | 1,183.14 | 1.80 | 0.15% | 1,167.32 | 1,192.03 | 0 |
| 11 Mar 2025 | 1,181.34 | 32.52 | 2.83% | 1,157.70 | 1,191.93 | 0 |
| 10 Mar 2025 | 1,148.82 | -34.84 | -2.94% | 1,137.75 | 1,181.56 | 0 |
| 07 Mar 2025 | 1,183.66 | 1.67 | 0.14% | 1,168.57 | 1,206.98 | 0 |
| 06 Mar 2025 | 1,181.99 | -6.37 | -0.54% | 1,171.53 | 1,192.86 | 0 |
| 05 Mar 2025 | 1,188.36 | 38.88 | 3.38% | 1,153.05 | 1,190.01 | 0 |
| 04 Mar 2025 | 1,149.48 | 6.61 | 0.58% | 1,126.75 | 1,165.89 | 0 |
| 03 Mar 2025 | 1,142.87 | -22.52 | -1.93% | 1,137.66 | 1,192.92 | 0 |
| 28 Feb 2025 | 1,165.39 | 19.62 | 1.71% | 1,123.81 | 1,165.63 | 0 |
| 27 Feb 2025 | 1,145.77 | -39.02 | -3.29% | 1,144.82 | 1,179.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
