ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DWCMIN DJ US Mining Total Stock Market

1,295.28
24.13 (1.90%)
15:21:08 - Realtime Data
Name Symbol Market Type
DJ US Mining Total Stock Market DOWI:DWCMIN Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  24.13 1.90% 1,295.28
High Price Low Price Open Price Traded Last Trade
1,296.57 1,273.51 1,280.52 0 15:21:08

DJ US Mining Total Stock... (DWCMIN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 20251,271.15-8.74-0.68%1,266.021,289.980
25 Mar 20251,279.8914.961.18%1,278.341,300.960
24 Mar 20251,264.93-3.66-0.29%1,259.071,275.810
21 Mar 20251,268.59-8.35-0.65%1,242.411,268.610
20 Mar 20251,276.94-6.40-0.50%1,261.841,289.720
19 Mar 20251,283.342.670.21%1,266.771,292.890
18 Mar 20251,280.679.190.72%1,272.421,299.680
17 Mar 20251,271.4829.142.35%1,250.321,277.440
14 Mar 20251,242.3419.421.59%1,228.581,249.290
13 Mar 20251,222.9239.783.36%1,186.791,236.030
12 Mar 20251,183.141.800.15%1,167.321,192.030
11 Mar 20251,181.3432.522.83%1,157.701,191.930
10 Mar 20251,148.82-34.84-2.94%1,137.751,181.560
07 Mar 20251,183.661.670.14%1,168.571,206.980
06 Mar 20251,181.99-6.37-0.54%1,171.531,192.860
05 Mar 20251,188.3638.883.38%1,153.051,190.010
04 Mar 20251,149.486.610.58%1,126.751,165.890
03 Mar 20251,142.87-22.52-1.93%1,137.661,192.920
28 Feb 20251,165.3919.621.71%1,123.811,165.630
27 Feb 20251,145.77-39.02-3.29%1,144.821,179.870