We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Mortgage Finance Total Stock Market | DOWI:DWCMGF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.30 | -0.79% | 794.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 800.60 | 792.44 | 795.76 | 0 | 19:15:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 800.69 | 0.76 | 0.10% | 799.22 | 805.48 | 0 |
| 26 Apr 2024 | 799.93 | 3.58 | 0.45% | 794.71 | 804.67 | 0 |
| 25 Apr 2024 | 796.35 | -14.12 | -1.74% | 787.57 | 804.18 | 0 |
| 24 Apr 2024 | 810.47 | 3.96 | 0.49% | 799.61 | 811.30 | 0 |
| 23 Apr 2024 | 806.51 | 14.02 | 1.77% | 791.72 | 809.16 | 0 |
| 22 Apr 2024 | 792.49 | 8.68 | 1.11% | 782.09 | 795.56 | 0 |
| 19 Apr 2024 | 783.81 | 11.36 | 1.47% | 770.96 | 784.49 | 0 |
| 18 Apr 2024 | 772.45 | 3.10 | 0.40% | 770.29 | 781.46 | 0 |
| 17 Apr 2024 | 769.35 | -1.69 | -0.22% | 769.28 | 779.84 | 0 |
| 16 Apr 2024 | 771.04 | -4.01 | -0.52% | 763.16 | 774.37 | 0 |
| 15 Apr 2024 | 775.05 | -9.05 | -1.15% | 770.46 | 790.93 | 0 |
| 12 Apr 2024 | 784.10 | -8.38 | -1.06% | 779.19 | 789.28 | 0 |
| 11 Apr 2024 | 792.48 | 4.82 | 0.61% | 782.22 | 793.95 | 0 |
| 10 Apr 2024 | 787.66 | -33.28 | -4.05% | 780.83 | 807.07 | 0 |
| 09 Apr 2024 | 820.94 | -2.36 | -0.29% | 817.62 | 829.30 | 0 |
| 08 Apr 2024 | 823.30 | 7.53 | 0.92% | 818.36 | 825.08 | 0 |
| 05 Apr 2024 | 815.77 | 5.38 | 0.66% | 810.00 | 822.48 | 0 |
| 04 Apr 2024 | 810.39 | -17.65 | -2.13% | 808.04 | 833.33 | 0 |
| 03 Apr 2024 | 828.04 | -2.25 | -0.27% | 824.59 | 835.84 | 0 |
| 02 Apr 2024 | 830.29 | -11.09 | -1.32% | 826.13 | 838.30 | 0 |
| 01 Apr 2024 | 841.38 | -17.70 | -2.06% | 841.07 | 857.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
