We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Mortgage Finance Total Stock Market | DOWI:DWCMGF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.81 | -0.40% | 942.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 949.38 | 937.16 | 948.09 | 0 | 18:24:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 946.77 | -6.17 | -0.65% | 941.57 | 953.01 | 0 |
| 29 Nov 2024 | 952.94 | 3.15 | 0.33% | 950.83 | 957.22 | 0 |
| 27 Nov 2024 | 949.79 | 2.82 | 0.30% | 949.10 | 958.55 | 0 |
| 26 Nov 2024 | 946.97 | -10.82 | -1.13% | 936.86 | 952.07 | 0 |
| 25 Nov 2024 | 957.79 | 22.84 | 2.44% | 945.01 | 967.22 | 0 |
| 22 Nov 2024 | 934.95 | 15.26 | 1.66% | 921.48 | 935.84 | 0 |
| 21 Nov 2024 | 919.69 | 9.21 | 1.01% | 913.41 | 923.76 | 0 |
| 20 Nov 2024 | 910.48 | -6.08 | -0.66% | 905.46 | 916.08 | 0 |
| 19 Nov 2024 | 916.56 | 0.76 | 0.08% | 905.74 | 918.55 | 0 |
| 18 Nov 2024 | 915.80 | 0.95 | 0.10% | 912.52 | 919.69 | 0 |
| 15 Nov 2024 | 914.85 | 1.18 | 0.13% | 911.57 | 921.35 | 0 |
| 14 Nov 2024 | 913.67 | -10.77 | -1.17% | 910.25 | 926.17 | 0 |
| 13 Nov 2024 | 924.44 | -15.81 | -1.68% | 922.96 | 940.43 | 0 |
| 12 Nov 2024 | 940.25 | 1.07 | 0.11% | 934.48 | 944.95 | 0 |
| 11 Nov 2024 | 939.18 | 12.67 | 1.37% | 934.41 | 942.28 | 0 |
| 08 Nov 2024 | 926.51 | 1.86 | 0.20% | 921.70 | 931.30 | 0 |
| 07 Nov 2024 | 924.65 | -9.43 | -1.01% | 911.56 | 928.58 | 0 |
| 06 Nov 2024 | 934.08 | 38.09 | 4.25% | 903.56 | 944.16 | 0 |
| 05 Nov 2024 | 895.99 | 13.57 | 1.54% | 878.74 | 896.45 | 0 |
| 04 Nov 2024 | 882.42 | 7.44 | 0.85% | 874.95 | 891.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
