We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Medical Equipment Total Stock Market | DOWI:DWCMED | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 212.91 | 0.73% | 29,465.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29,606.48 | 29,332.59 | 29,416.83 | 0 | 18:57:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 29,253.07 | 84.66 | 0.29% | 28,913.66 | 29,389.28 | 0 |
| 01 May 2024 | 29,168.41 | 2.41 | 0.01% | 28,946.38 | 29,573.03 | 0 |
| 30 Apr 2024 | 29,166.00 | -377.06 | -1.28% | 29,164.17 | 29,424.20 | 0 |
| 29 Apr 2024 | 29,543.06 | 136.42 | 0.46% | 29,362.96 | 29,604.76 | 0 |
| 26 Apr 2024 | 29,406.64 | 80.15 | 0.27% | 29,201.30 | 29,500.39 | 0 |
| 25 Apr 2024 | 29,326.49 | -180.00 | -0.61% | 29,074.17 | 29,445.19 | 0 |
| 24 Apr 2024 | 29,506.49 | 126.37 | 0.43% | 29,441.80 | 29,659.39 | 0 |
| 23 Apr 2024 | 29,380.12 | 413.96 | 1.43% | 29,006.43 | 29,449.07 | 0 |
| 22 Apr 2024 | 28,966.16 | 170.51 | 0.59% | 28,735.06 | 29,127.36 | 0 |
| 19 Apr 2024 | 28,795.65 | -35.89 | -0.12% | 28,677.79 | 29,112.07 | 0 |
| 18 Apr 2024 | 28,831.54 | -154.76 | -0.53% | 28,741.75 | 29,064.65 | 0 |
| 17 Apr 2024 | 28,986.30 | -382.79 | -1.30% | 28,884.52 | 29,378.67 | 0 |
| 16 Apr 2024 | 29,369.09 | -34.27 | -0.12% | 29,132.81 | 29,627.01 | 0 |
| 15 Apr 2024 | 29,403.36 | -233.75 | -0.79% | 29,357.66 | 29,990.90 | 0 |
| 12 Apr 2024 | 29,637.11 | -565.24 | -1.87% | 29,481.12 | 29,988.91 | 0 |
| 11 Apr 2024 | 30,202.35 | 16.22 | 0.05% | 30,056.62 | 30,392.28 | 0 |
| 10 Apr 2024 | 30,186.13 | -352.63 | -1.15% | 30,009.26 | 30,279.28 | 0 |
| 09 Apr 2024 | 30,538.76 | 346.57 | 1.15% | 30,152.67 | 30,547.74 | 0 |
| 08 Apr 2024 | 30,192.19 | -139.39 | -0.46% | 30,091.38 | 30,323.63 | 0 |
| 05 Apr 2024 | 30,331.58 | 407.81 | 1.36% | 29,893.71 | 30,377.27 | 0 |
| 04 Apr 2024 | 29,923.77 | -342.15 | -1.13% | 29,909.73 | 30,524.10 | 0 |
| 03 Apr 2024 | 30,265.92 | 88.75 | 0.29% | 30,201.70 | 30,475.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
