We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Medical Equipment Total Stock Market | DOWI:DWCMED | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 428.77 | 1.38% | 31,423.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31,616.18 | 30,863.19 | 30,874.65 | 0 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 31,423.03 | 428.77 | 1.38% | 30,863.19 | 31,616.18 | 0 |
| 19 Dec 2024 | 30,994.26 | 18.56 | 0.06% | 30,937.58 | 31,233.28 | 0 |
| 18 Dec 2024 | 30,975.70 | -790.45 | -2.49% | 30,963.36 | 31,761.97 | 0 |
| 17 Dec 2024 | 31,766.15 | 34.22 | 0.11% | 31,589.61 | 31,889.87 | 0 |
| 16 Dec 2024 | 31,731.93 | -68.94 | -0.22% | 31,704.73 | 31,994.04 | 0 |
| 13 Dec 2024 | 31,800.87 | -221.55 | -0.69% | 31,754.80 | 31,994.73 | 0 |
| 12 Dec 2024 | 32,022.42 | -30.88 | -0.10% | 32,009.59 | 32,270.61 | 0 |
| 11 Dec 2024 | 32,053.30 | -69.54 | -0.22% | 32,038.44 | 32,379.28 | 0 |
| 10 Dec 2024 | 32,122.84 | 135.93 | 0.42% | 31,912.76 | 32,289.15 | 0 |
| 09 Dec 2024 | 31,986.91 | -134.49 | -0.42% | 31,878.91 | 32,271.69 | 0 |
| 06 Dec 2024 | 32,121.40 | -1.94 | -0.01% | 32,069.03 | 32,311.25 | 0 |
| 05 Dec 2024 | 32,123.34 | -363.71 | -1.12% | 32,064.60 | 32,451.90 | 0 |
| 04 Dec 2024 | 32,487.05 | 113.11 | 0.35% | 32,292.81 | 32,584.25 | 0 |
| 03 Dec 2024 | 32,373.94 | -79.54 | -0.25% | 32,177.47 | 32,402.44 | 0 |
| 02 Dec 2024 | 32,453.48 | -100.63 | -0.31% | 32,400.52 | 32,605.98 | 0 |
| 29 Nov 2024 | 32,554.11 | 68.67 | 0.21% | 32,352.04 | 32,624.33 | 0 |
| 27 Nov 2024 | 32,485.44 | 104.66 | 0.32% | 32,406.75 | 32,665.96 | 0 |
| 26 Nov 2024 | 32,380.78 | 55.19 | 0.17% | 32,206.48 | 32,462.53 | 0 |
| 25 Nov 2024 | 32,325.59 | 63.79 | 0.20% | 32,104.17 | 32,458.37 | 0 |
| 22 Nov 2024 | 32,261.80 | -39.10 | -0.12% | 31,987.13 | 32,399.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
