We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Medical Supplies Total Stock Market | DOWI:DWCMDS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -259.52 | -1.05% | 24,460.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24,546.42 | 24,347.73 | 24,540.24 | 0 | 17:29:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 24,719.71 | -40.66 | -0.16% | 24,661.20 | 24,855.36 | 0 |
| 26 Apr 2024 | 24,760.37 | 146.36 | 0.59% | 24,547.63 | 24,828.79 | 0 |
| 25 Apr 2024 | 24,614.01 | -77.11 | -0.31% | 24,329.71 | 24,801.46 | 0 |
| 24 Apr 2024 | 24,691.12 | 54.34 | 0.22% | 24,507.42 | 24,728.46 | 0 |
| 23 Apr 2024 | 24,636.78 | 411.09 | 1.70% | 24,243.76 | 24,682.65 | 0 |
| 22 Apr 2024 | 24,225.69 | 106.22 | 0.44% | 24,016.02 | 24,430.97 | 0 |
| 19 Apr 2024 | 24,119.47 | 78.32 | 0.33% | 24,026.47 | 24,156.10 | 0 |
| 18 Apr 2024 | 24,041.15 | -87.44 | -0.36% | 23,946.92 | 24,260.50 | 0 |
| 17 Apr 2024 | 24,128.59 | -189.96 | -0.78% | 24,119.78 | 24,427.93 | 0 |
| 16 Apr 2024 | 24,318.55 | 96.44 | 0.40% | 24,175.95 | 24,437.90 | 0 |
| 15 Apr 2024 | 24,222.11 | -264.90 | -1.08% | 24,213.01 | 24,688.32 | 0 |
| 12 Apr 2024 | 24,487.01 | -326.97 | -1.32% | 24,357.05 | 24,811.57 | 0 |
| 11 Apr 2024 | 24,813.98 | -151.02 | -0.60% | 24,775.20 | 25,084.06 | 0 |
| 10 Apr 2024 | 24,965.00 | -236.15 | -0.94% | 24,904.18 | 25,139.04 | 0 |
| 09 Apr 2024 | 25,201.15 | 19.97 | 0.08% | 24,941.63 | 25,204.35 | 0 |
| 08 Apr 2024 | 25,181.18 | -148.91 | -0.59% | 25,124.65 | 25,354.13 | 0 |
| 05 Apr 2024 | 25,330.09 | 211.29 | 0.84% | 25,011.55 | 25,393.21 | 0 |
| 04 Apr 2024 | 25,118.80 | 31.92 | 0.13% | 25,037.22 | 25,413.18 | 0 |
| 03 Apr 2024 | 25,086.88 | 112.91 | 0.45% | 24,948.96 | 25,198.14 | 0 |
| 02 Apr 2024 | 24,973.97 | -336.50 | -1.33% | 24,845.19 | 25,054.97 | 0 |
| 01 Apr 2024 | 25,310.47 | -321.32 | -1.25% | 25,197.01 | 25,634.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
