We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Medical Supplies Total Stock Market | DOWI:DWCMDS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -160.27 | -0.61% | 26,287.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26,527.20 | 26,225.69 | 26,504.32 | 0 | 18:21:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 26,448.08 | -192.39 | -0.72% | 26,352.07 | 26,565.81 | 0 |
| 29 Nov 2024 | 26,640.47 | 95.10 | 0.36% | 26,497.60 | 26,731.49 | 0 |
| 27 Nov 2024 | 26,545.37 | 148.00 | 0.56% | 26,445.46 | 26,671.88 | 0 |
| 26 Nov 2024 | 26,397.37 | -44.79 | -0.17% | 26,158.58 | 26,494.13 | 0 |
| 25 Nov 2024 | 26,442.16 | 245.86 | 0.94% | 26,360.43 | 26,549.38 | 0 |
| 22 Nov 2024 | 26,196.30 | 20.74 | 0.08% | 26,058.97 | 26,326.58 | 0 |
| 21 Nov 2024 | 26,175.56 | 280.29 | 1.08% | 25,799.86 | 26,218.45 | 0 |
| 20 Nov 2024 | 25,895.27 | 171.92 | 0.67% | 25,622.00 | 25,907.84 | 0 |
| 19 Nov 2024 | 25,723.35 | -39.12 | -0.15% | 25,468.98 | 25,881.87 | 0 |
| 18 Nov 2024 | 25,762.47 | 346.86 | 1.36% | 25,396.36 | 25,807.88 | 0 |
| 15 Nov 2024 | 25,415.61 | -110.16 | -0.43% | 25,400.46 | 25,652.06 | 0 |
| 14 Nov 2024 | 25,525.77 | -391.97 | -1.51% | 25,511.52 | 25,864.07 | 0 |
| 13 Nov 2024 | 25,917.74 | -106.75 | -0.41% | 25,910.20 | 26,190.74 | 0 |
| 12 Nov 2024 | 26,024.49 | -147.87 | -0.56% | 25,943.47 | 26,349.62 | 0 |
| 11 Nov 2024 | 26,172.36 | 114.29 | 0.44% | 26,089.65 | 26,439.61 | 0 |
| 08 Nov 2024 | 26,058.07 | 24.33 | 0.09% | 25,763.52 | 26,206.76 | 0 |
| 07 Nov 2024 | 26,033.74 | 860.82 | 3.42% | 25,009.51 | 26,301.04 | 0 |
| 06 Nov 2024 | 25,172.92 | 570.20 | 2.32% | 24,705.34 | 25,218.42 | 0 |
| 05 Nov 2024 | 24,602.72 | 46.93 | 0.19% | 24,233.17 | 24,639.89 | 0 |
| 04 Nov 2024 | 24,555.79 | 116.09 | 0.48% | 24,416.49 | 24,687.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
