We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Media Total Stock Market | DOWI:DWCMDI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 146.00 | 1.97% | 7,575.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,596.62 | 7,475.42 | 7,500.67 | 0 | 20:00:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7,575.79 | 146.00 | 1.97% | 7,475.42 | 7,596.62 | 0 |
| 13 Mar 2025 | 7,429.79 | -193.22 | -2.53% | 7,423.68 | 7,638.39 | 0 |
| 12 Mar 2025 | 7,623.01 | -13.01 | -0.17% | 7,505.50 | 7,711.92 | 0 |
| 11 Mar 2025 | 7,636.02 | -205.07 | -2.62% | 7,605.54 | 7,809.83 | 0 |
| 10 Mar 2025 | 7,841.09 | -257.92 | -3.18% | 7,816.77 | 8,054.64 | 0 |
| 07 Mar 2025 | 8,099.01 | 67.58 | 0.84% | 7,941.41 | 8,123.76 | 0 |
| 06 Mar 2025 | 8,031.43 | -114.36 | -1.40% | 7,997.15 | 8,160.21 | 0 |
| 05 Mar 2025 | 8,145.79 | 50.44 | 0.62% | 8,027.79 | 8,170.80 | 0 |
| 04 Mar 2025 | 8,095.35 | -129.62 | -1.58% | 8,050.29 | 8,204.35 | 0 |
| 03 Mar 2025 | 8,224.97 | -103.47 | -1.24% | 8,182.36 | 8,396.09 | 0 |
| 28 Feb 2025 | 8,328.44 | 140.42 | 1.71% | 8,194.22 | 8,332.62 | 0 |
| 27 Feb 2025 | 8,188.02 | -12.56 | -0.15% | 8,157.56 | 8,288.96 | 0 |
| 26 Feb 2025 | 8,200.58 | -39.37 | -0.48% | 8,195.28 | 8,306.89 | 0 |
| 25 Feb 2025 | 8,239.95 | -117.12 | -1.40% | 8,219.55 | 8,408.63 | 0 |
| 24 Feb 2025 | 8,357.07 | 109.28 | 1.32% | 8,246.74 | 8,399.55 | 0 |
| 21 Feb 2025 | 8,247.79 | -138.32 | -1.65% | 8,231.91 | 8,433.03 | 0 |
| 20 Feb 2025 | 8,386.11 | -39.76 | -0.47% | 8,305.56 | 8,409.57 | 0 |
| 19 Feb 2025 | 8,425.87 | 23.82 | 0.28% | 8,368.57 | 8,462.73 | 0 |
| 18 Feb 2025 | 8,402.05 | 24.12 | 0.29% | 8,309.06 | 8,402.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
