Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Media Total Stock Market | DOWI:DWCMDI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8,952.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 8,952.85 | 95.99 | 1.08% | 8,808.83 | 8,997.83 | 0 |
| 20 Nov 2024 | 8,856.86 | 135.87 | 1.56% | 8,709.96 | 8,858.35 | 0 |
| 19 Nov 2024 | 8,720.99 | -30.77 | -0.35% | 8,629.01 | 8,729.08 | 0 |
| 18 Nov 2024 | 8,751.76 | -11.74 | -0.13% | 8,726.55 | 8,805.26 | 0 |
| 15 Nov 2024 | 8,763.50 | -51.71 | -0.59% | 8,725.22 | 8,881.75 | 0 |
| 14 Nov 2024 | 8,815.21 | 99.66 | 1.14% | 8,800.67 | 8,976.91 | 0 |
| 13 Nov 2024 | 8,715.55 | 6.19 | 0.07% | 8,649.98 | 8,774.09 | 0 |
| 12 Nov 2024 | 8,709.36 | 2.30 | 0.03% | 8,646.62 | 8,724.24 | 0 |
| 11 Nov 2024 | 8,707.06 | 126.27 | 1.47% | 8,615.58 | 8,722.63 | 0 |
| 08 Nov 2024 | 8,580.79 | -100.09 | -1.15% | 8,494.97 | 8,581.02 | 0 |
| 07 Nov 2024 | 8,680.88 | -18.47 | -0.21% | 8,666.90 | 8,754.02 | 0 |
| 06 Nov 2024 | 8,699.35 | 348.39 | 4.17% | 8,581.40 | 8,703.86 | 0 |
| 05 Nov 2024 | 8,350.96 | 71.92 | 0.87% | 8,265.03 | 8,376.83 | 0 |
| 04 Nov 2024 | 8,279.04 | -50.87 | -0.61% | 8,252.41 | 8,360.15 | 0 |
| 01 Nov 2024 | 8,329.91 | 54.94 | 0.66% | 8,321.48 | 8,409.93 | 0 |
| 31 Oct 2024 | 8,274.97 | 40.19 | 0.49% | 8,213.93 | 8,393.46 | 0 |
| 30 Oct 2024 | 8,234.78 | -8.82 | -0.11% | 8,222.88 | 8,305.17 | 0 |
| 29 Oct 2024 | 8,243.60 | 34.52 | 0.42% | 8,186.50 | 8,272.81 | 0 |
| 28 Oct 2024 | 8,209.08 | 64.57 | 0.79% | 8,172.31 | 8,226.06 | 0 |
| 25 Oct 2024 | 8,144.51 | 21.38 | 0.26% | 8,133.49 | 8,238.44 | 0 |
| 24 Oct 2024 | 8,123.13 | 2.66 | 0.03% | 8,085.13 | 8,166.18 | 0 |
| 23 Oct 2024 | 8,120.47 | -41.73 | -0.51% | 8,084.56 | 8,184.21 | 0 |
| 22 Oct 2024 | 8,162.20 | 59.59 | 0.74% | 8,092.26 | 8,208.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
