We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Media Total Stock Market | DOWI:DWCMDI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -77.25 | -0.98% | 7,813.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,869.07 | 7,793.52 | 7,860.34 | 0 | 14:47:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 7,890.42 | 25.25 | 0.32% | 7,870.11 | 7,929.23 | 0 |
| 26 Apr 2024 | 7,865.17 | 35.19 | 0.45% | 7,715.30 | 7,877.78 | 0 |
| 25 Apr 2024 | 7,829.98 | -172.03 | -2.15% | 7,725.35 | 7,859.82 | 0 |
| 24 Apr 2024 | 8,002.01 | 11.02 | 0.14% | 7,954.43 | 8,011.95 | 0 |
| 23 Apr 2024 | 7,990.99 | 76.77 | 0.97% | 7,936.74 | 8,043.70 | 0 |
| 22 Apr 2024 | 7,914.22 | 24.39 | 0.31% | 7,860.39 | 7,958.13 | 0 |
| 19 Apr 2024 | 7,889.83 | 46.44 | 0.59% | 7,814.32 | 7,895.34 | 0 |
| 18 Apr 2024 | 7,843.39 | 30.11 | 0.39% | 7,819.79 | 7,909.82 | 0 |
| 17 Apr 2024 | 7,813.28 | -35.88 | -0.46% | 7,811.08 | 7,909.05 | 0 |
| 16 Apr 2024 | 7,849.16 | -18.68 | -0.24% | 7,806.37 | 7,881.92 | 0 |
| 15 Apr 2024 | 7,867.84 | -76.40 | -0.96% | 7,842.00 | 8,034.54 | 0 |
| 12 Apr 2024 | 7,944.24 | -180.17 | -2.22% | 7,929.52 | 8,073.89 | 0 |
| 11 Apr 2024 | 8,124.41 | 63.71 | 0.79% | 8,035.30 | 8,163.34 | 0 |
| 10 Apr 2024 | 8,060.70 | -122.20 | -1.49% | 8,021.55 | 8,103.10 | 0 |
| 09 Apr 2024 | 8,182.90 | 8.26 | 0.10% | 8,146.83 | 8,204.07 | 0 |
| 08 Apr 2024 | 8,174.64 | -15.49 | -0.19% | 8,157.30 | 8,206.76 | 0 |
| 05 Apr 2024 | 8,190.13 | 12.18 | 0.15% | 8,140.09 | 8,228.44 | 0 |
| 04 Apr 2024 | 8,177.95 | -126.51 | -1.52% | 8,171.84 | 8,361.20 | 0 |
| 03 Apr 2024 | 8,304.46 | -78.84 | -0.94% | 8,263.11 | 8,410.51 | 0 |
| 02 Apr 2024 | 8,383.30 | -32.33 | -0.38% | 8,306.27 | 8,391.56 | 0 |
| 01 Apr 2024 | 8,415.63 | -93.53 | -1.10% | 8,372.66 | 8,494.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
