Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Media Agencies Total Stock Market | DOWI:DWCMDA | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 100.08 | 1.67% | 6,104.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,108.41 | 5,976.22 | 5,987.00 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6,104.56 | 100.08 | 1.67% | 5,976.22 | 6,108.41 | 0 |
| 21 Nov 2024 | 6,004.48 | 142.27 | 2.43% | 5,821.18 | 6,021.40 | 0 |
| 20 Nov 2024 | 5,862.21 | 120.08 | 2.09% | 5,774.08 | 5,885.59 | 0 |
| 19 Nov 2024 | 5,742.13 | 72.12 | 1.27% | 5,594.07 | 5,746.67 | 0 |
| 18 Nov 2024 | 5,670.01 | 34.43 | 0.61% | 5,616.36 | 5,687.85 | 0 |
| 15 Nov 2024 | 5,635.58 | -340.17 | -5.69% | 5,625.34 | 5,914.89 | 0 |
| 14 Nov 2024 | 5,975.75 | -54.76 | -0.91% | 5,925.45 | 6,018.45 | 0 |
| 13 Nov 2024 | 6,030.51 | -160.34 | -2.59% | 6,022.83 | 6,170.82 | 0 |
| 12 Nov 2024 | 6,190.85 | 30.20 | 0.49% | 6,130.95 | 6,206.16 | 0 |
| 11 Nov 2024 | 6,160.65 | 162.70 | 2.71% | 6,032.54 | 6,207.96 | 0 |
| 08 Nov 2024 | 5,997.95 | -294.37 | -4.68% | 5,791.32 | 6,022.16 | 0 |
| 07 Nov 2024 | 6,292.32 | 138.38 | 2.25% | 6,190.42 | 6,306.47 | 0 |
| 06 Nov 2024 | 6,153.94 | 204.25 | 3.43% | 6,077.93 | 6,170.13 | 0 |
| 05 Nov 2024 | 5,949.69 | 70.82 | 1.20% | 5,905.82 | 5,972.23 | 0 |
| 04 Nov 2024 | 5,878.87 | 5.21 | 0.09% | 5,833.25 | 5,923.64 | 0 |
| 01 Nov 2024 | 5,873.66 | -28.11 | -0.48% | 5,870.78 | 5,947.14 | 0 |
| 31 Oct 2024 | 5,901.77 | -109.61 | -1.82% | 5,857.96 | 6,014.67 | 0 |
| 30 Oct 2024 | 6,011.38 | -22.48 | -0.37% | 6,006.63 | 6,079.05 | 0 |
| 29 Oct 2024 | 6,033.86 | 66.22 | 1.11% | 5,957.86 | 6,045.55 | 0 |
| 28 Oct 2024 | 5,967.64 | 54.81 | 0.93% | 5,934.49 | 5,987.19 | 0 |
| 25 Oct 2024 | 5,912.83 | 64.59 | 1.10% | 5,869.76 | 5,959.76 | 0 |
| 24 Oct 2024 | 5,848.24 | 23.84 | 0.41% | 5,800.10 | 5,858.62 | 0 |
| 23 Oct 2024 | 5,824.40 | -45.71 | -0.78% | 5,790.84 | 5,897.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
