We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Media Agencies Total Stock Market | DOWI:DWCMDA | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.61 | -0.26% | 5,653.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,681.55 | 5,586.43 | 5,672.64 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 5,653.27 | -14.61 | -0.26% | 5,586.43 | 5,681.55 | 0 |
| 04 Feb 2025 | 5,667.88 | -81.66 | -1.42% | 5,635.05 | 5,727.42 | 0 |
| 03 Feb 2025 | 5,749.54 | -4.36 | -0.08% | 5,630.29 | 5,794.40 | 0 |
| 31 Jan 2025 | 5,753.90 | -12.96 | -0.22% | 5,733.94 | 5,851.20 | 0 |
| 30 Jan 2025 | 5,766.86 | -90.06 | -1.54% | 5,751.37 | 5,923.23 | 0 |
| 29 Jan 2025 | 5,856.92 | 53.63 | 0.92% | 5,774.72 | 5,898.02 | 0 |
| 28 Jan 2025 | 5,803.29 | 7.90 | 0.14% | 5,740.07 | 5,855.77 | 0 |
| 27 Jan 2025 | 5,795.39 | 22.18 | 0.38% | 5,681.55 | 5,833.05 | 0 |
| 24 Jan 2025 | 5,773.21 | 25.56 | 0.44% | 5,756.40 | 5,807.60 | 0 |
| 23 Jan 2025 | 5,747.65 | 11.95 | 0.21% | 5,658.01 | 5,747.71 | 0 |
| 22 Jan 2025 | 5,735.70 | -113.57 | -1.94% | 5,734.68 | 5,889.10 | 0 |
| 21 Jan 2025 | 5,849.27 | 50.81 | 0.88% | 5,793.23 | 5,876.54 | 0 |
| 17 Jan 2025 | 5,798.46 | 79.09 | 1.38% | 5,777.09 | 5,850.85 | 0 |
| 16 Jan 2025 | 5,719.37 | 24.96 | 0.44% | 5,710.73 | 5,789.72 | 0 |
| 15 Jan 2025 | 5,694.41 | 127.36 | 2.29% | 5,656.57 | 5,731.48 | 0 |
| 14 Jan 2025 | 5,567.05 | -33.43 | -0.60% | 5,536.60 | 5,665.59 | 0 |
| 13 Jan 2025 | 5,600.48 | 23.84 | 0.43% | 5,482.03 | 5,613.11 | 0 |
| 10 Jan 2025 | 5,576.64 | -117.32 | -2.06% | 5,543.11 | 5,641.80 | 0 |
| 08 Jan 2025 | 5,693.96 | -48.44 | -0.84% | 5,667.07 | 5,737.18 | 0 |
| 07 Jan 2025 | 5,742.40 | -159.78 | -2.71% | 5,706.58 | 5,892.87 | 0 |
| 06 Jan 2025 | 5,902.18 | 133.96 | 2.32% | 5,807.81 | 5,955.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
