We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Marine Transportation Total Stock Market | DOWI:DWCMAR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.35 | -0.31% | 3,029.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,044.91 | 2,993.32 | 3,025.21 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 3,029.07 | -9.35 | -0.31% | 2,993.32 | 3,044.91 | 0 |
| 27 Dec 2024 | 3,038.42 | -27.85 | -0.91% | 3,004.12 | 3,073.58 | 0 |
| 26 Dec 2024 | 3,066.27 | -5.76 | -0.19% | 3,035.91 | 3,073.51 | 0 |
| 24 Dec 2024 | 3,072.03 | 18.04 | 0.59% | 3,039.37 | 3,074.14 | 0 |
| 23 Dec 2024 | 3,053.99 | 43.10 | 1.43% | 2,996.52 | 3,066.87 | 0 |
| 20 Dec 2024 | 3,010.89 | -33.00 | -1.08% | 3,001.58 | 3,086.57 | 0 |
| 19 Dec 2024 | 3,043.89 | -5.23 | -0.17% | 3,017.56 | 3,108.87 | 0 |
| 18 Dec 2024 | 3,049.12 | -128.35 | -4.04% | 3,042.16 | 3,201.00 | 0 |
| 17 Dec 2024 | 3,177.47 | -71.37 | -2.20% | 3,146.59 | 3,226.69 | 0 |
| 16 Dec 2024 | 3,248.84 | -64.07 | -1.93% | 3,242.18 | 3,299.26 | 0 |
| 13 Dec 2024 | 3,312.91 | -7.75 | -0.23% | 3,287.99 | 3,320.87 | 0 |
| 12 Dec 2024 | 3,320.66 | 19.37 | 0.59% | 3,291.26 | 3,343.18 | 0 |
| 11 Dec 2024 | 3,301.29 | -30.53 | -0.92% | 3,300.00 | 3,354.12 | 0 |
| 10 Dec 2024 | 3,331.82 | 15.54 | 0.47% | 3,285.93 | 3,368.35 | 0 |
| 09 Dec 2024 | 3,316.28 | -69.29 | -2.05% | 3,300.78 | 3,414.81 | 0 |
| 06 Dec 2024 | 3,385.57 | -37.00 | -1.08% | 3,365.55 | 3,443.18 | 0 |
| 05 Dec 2024 | 3,422.57 | -14.78 | -0.43% | 3,408.43 | 3,467.06 | 0 |
| 04 Dec 2024 | 3,437.35 | -33.65 | -0.97% | 3,409.73 | 3,477.09 | 0 |
| 03 Dec 2024 | 3,471.00 | -56.93 | -1.61% | 3,462.05 | 3,550.43 | 0 |
| 02 Dec 2024 | 3,527.93 | -0.26 | -0.01% | 3,488.50 | 3,544.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
