Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Marine Transportation Total Stock Market | DOWI:DWCMAR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -0.04% | 3,575.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,585.33 | 3,562.43 | 3,585.14 | 0 | 15:01:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 3,576.95 | 5.26 | 0.15% | 3,549.88 | 3,660.37 | 0 |
| 19 Nov 2024 | 3,571.69 | -8.11 | -0.23% | 3,536.92 | 3,581.61 | 0 |
| 18 Nov 2024 | 3,579.80 | -65.89 | -1.81% | 3,578.25 | 3,642.79 | 0 |
| 15 Nov 2024 | 3,645.69 | -66.00 | -1.78% | 3,636.72 | 3,713.10 | 0 |
| 14 Nov 2024 | 3,711.69 | 0.72 | 0.02% | 3,687.08 | 3,755.76 | 0 |
| 13 Nov 2024 | 3,710.97 | -1.13 | -0.03% | 3,701.53 | 3,753.18 | 0 |
| 12 Nov 2024 | 3,712.10 | -28.89 | -0.77% | 3,676.94 | 3,751.23 | 0 |
| 11 Nov 2024 | 3,740.99 | 61.95 | 1.68% | 3,714.05 | 3,777.68 | 0 |
| 08 Nov 2024 | 3,679.04 | 59.71 | 1.65% | 3,615.58 | 3,707.68 | 0 |
| 07 Nov 2024 | 3,619.33 | -50.86 | -1.39% | 3,614.85 | 3,694.44 | 0 |
| 06 Nov 2024 | 3,670.19 | 219.46 | 6.36% | 3,533.26 | 3,673.69 | 0 |
| 05 Nov 2024 | 3,450.73 | 61.97 | 1.83% | 3,385.67 | 3,457.41 | 0 |
| 04 Nov 2024 | 3,388.76 | 37.82 | 1.13% | 3,344.66 | 3,417.70 | 0 |
| 01 Nov 2024 | 3,350.94 | -19.38 | -0.58% | 3,328.28 | 3,374.99 | 0 |
| 31 Oct 2024 | 3,370.32 | 177.96 | 5.57% | 3,224.69 | 3,394.81 | 0 |
| 30 Oct 2024 | 3,192.36 | -123.24 | -3.72% | 3,170.08 | 3,309.28 | 0 |
| 29 Oct 2024 | 3,315.60 | -12.68 | -0.38% | 3,303.94 | 3,328.47 | 0 |
| 28 Oct 2024 | 3,328.28 | -14.98 | -0.45% | 3,325.26 | 3,363.92 | 0 |
| 25 Oct 2024 | 3,343.26 | 28.85 | 0.87% | 3,315.12 | 3,374.09 | 0 |
| 24 Oct 2024 | 3,314.41 | 47.43 | 1.45% | 3,281.72 | 3,321.27 | 0 |
| 23 Oct 2024 | 3,266.98 | -23.66 | -0.72% | 3,248.29 | 3,283.45 | 0 |
| 22 Oct 2024 | 3,290.64 | -18.01 | -0.54% | 3,281.65 | 3,320.61 | 0 |
| 21 Oct 2024 | 3,308.65 | -25.89 | -0.78% | 3,294.75 | 3,341.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
