Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Commercial Vehicles and Trucks Total Stock Market | DOWI:DWCMAC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -290.15 | -0.69% | 42,011.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42,490.21 | 41,841.62 | 42,209.94 | 0 | 15:44:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 42,301.40 | 11.33 | 0.03% | 42,020.30 | 42,722.23 | 0 |
| 25 Mar 2025 | 42,290.07 | 28.72 | 0.07% | 42,062.74 | 42,463.02 | 0 |
| 24 Mar 2025 | 42,261.35 | 799.17 | 1.93% | 41,904.81 | 42,336.82 | 0 |
| 21 Mar 2025 | 41,462.18 | -326.87 | -0.78% | 40,992.47 | 41,490.20 | 0 |
| 20 Mar 2025 | 41,789.05 | -249.98 | -0.59% | 41,449.07 | 42,063.72 | 0 |
| 19 Mar 2025 | 42,039.03 | 161.72 | 0.39% | 41,800.70 | 42,370.92 | 0 |
| 18 Mar 2025 | 41,877.31 | -403.73 | -0.95% | 41,685.48 | 42,236.22 | 0 |
| 17 Mar 2025 | 42,281.04 | 486.17 | 1.16% | 41,682.33 | 42,463.59 | 0 |
| 14 Mar 2025 | 41,794.87 | 799.09 | 1.95% | 41,391.70 | 41,896.40 | 0 |
| 13 Mar 2025 | 40,995.78 | -804.70 | -1.93% | 40,922.83 | 41,885.74 | 0 |
| 12 Mar 2025 | 41,800.48 | -351.56 | -0.83% | 41,488.95 | 42,503.77 | 0 |
| 11 Mar 2025 | 42,152.04 | -922.06 | -2.14% | 41,892.53 | 42,918.90 | 0 |
| 10 Mar 2025 | 43,074.10 | -587.79 | -1.35% | 42,645.09 | 43,990.60 | 0 |
| 07 Mar 2025 | 43,661.89 | 1,032.17 | 2.42% | 42,367.68 | 43,797.11 | 0 |
| 06 Mar 2025 | 42,629.72 | 620.95 | 1.48% | 41,563.72 | 42,756.05 | 0 |
| 05 Mar 2025 | 42,008.77 | 917.29 | 2.23% | 41,190.69 | 42,090.56 | 0 |
| 04 Mar 2025 | 41,091.48 | -835.94 | -1.99% | 40,323.40 | 41,673.42 | 0 |
| 03 Mar 2025 | 41,927.42 | -1,399.02 | -3.23% | 41,720.61 | 43,658.28 | 0 |
| 28 Feb 2025 | 43,326.44 | 390.28 | 0.91% | 42,720.66 | 43,417.98 | 0 |
| 27 Feb 2025 | 42,936.16 | -169.99 | -0.39% | 42,847.69 | 43,695.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
