We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Commercial Vehicles and Trucks Total Stock Market | DOWI:DWCMAC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 337.52 | 0.88% | 38,894.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39,303.67 | 38,556.03 | 38,796.36 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 38,894.85 | 337.52 | 0.88% | 38,556.03 | 39,303.67 | 0 |
| 21 Jun 2024 | 38,557.33 | -300.56 | -0.77% | 38,398.61 | 38,820.54 | 0 |
| 20 Jun 2024 | 38,857.89 | 88.46 | 0.23% | 38,694.47 | 39,092.26 | 0 |
| 18 Jun 2024 | 38,769.43 | 279.01 | 0.72% | 38,432.31 | 38,791.10 | 0 |
| 17 Jun 2024 | 38,490.42 | 222.86 | 0.58% | 38,051.67 | 38,600.17 | 0 |
| 14 Jun 2024 | 38,267.56 | -385.01 | -1.00% | 37,730.86 | 38,315.22 | 0 |
| 13 Jun 2024 | 38,652.57 | 31.00 | 0.08% | 38,075.13 | 38,666.11 | 0 |
| 12 Jun 2024 | 38,621.57 | 303.25 | 0.79% | 38,373.26 | 39,035.72 | 0 |
| 11 Jun 2024 | 38,318.32 | -317.04 | -0.82% | 38,092.15 | 38,474.92 | 0 |
| 10 Jun 2024 | 38,635.36 | 11.83 | 0.03% | 38,499.61 | 38,838.54 | 0 |
| 07 Jun 2024 | 38,623.53 | -117.29 | -0.30% | 38,304.45 | 38,994.92 | 0 |
| 06 Jun 2024 | 38,740.82 | -111.70 | -0.29% | 38,593.20 | 38,997.50 | 0 |
| 05 Jun 2024 | 38,852.52 | 449.73 | 1.17% | 38,443.55 | 38,865.80 | 0 |
| 04 Jun 2024 | 38,402.79 | -247.10 | -0.64% | 38,100.67 | 38,567.69 | 0 |
| 03 Jun 2024 | 38,649.89 | -787.55 | -2.00% | 38,203.10 | 39,627.85 | 0 |
| 31 May 2024 | 39,437.44 | 307.99 | 0.79% | 38,825.94 | 39,467.84 | 0 |
| 30 May 2024 | 39,129.45 | 291.47 | 0.75% | 38,901.25 | 39,336.74 | 0 |
| 29 May 2024 | 38,837.98 | -712.40 | -1.80% | 38,816.62 | 39,291.39 | 0 |
| 28 May 2024 | 39,550.38 | -468.64 | -1.17% | 39,377.00 | 40,021.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
