We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Electronic Equipment Total Stock Market | DOWI:DWCITC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -41.66 | -0.25% | 16,476.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16,495.94 | 16,402.56 | 16,487.02 | 0 | 18:12:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 16,518.62 | 116.78 | 0.71% | 16,406.08 | 16,584.10 | 0 |
| 29 Nov 2024 | 16,401.84 | 90.58 | 0.56% | 16,365.90 | 16,472.17 | 0 |
| 27 Nov 2024 | 16,311.26 | -52.05 | -0.32% | 16,216.88 | 16,420.54 | 0 |
| 26 Nov 2024 | 16,363.31 | -48.95 | -0.30% | 16,309.27 | 16,457.44 | 0 |
| 25 Nov 2024 | 16,412.26 | -43.61 | -0.27% | 16,410.74 | 16,620.92 | 0 |
| 22 Nov 2024 | 16,455.87 | 220.59 | 1.36% | 16,266.08 | 16,471.38 | 0 |
| 21 Nov 2024 | 16,235.28 | 356.18 | 2.24% | 15,939.05 | 16,301.90 | 0 |
| 20 Nov 2024 | 15,879.10 | 159.08 | 1.01% | 15,660.39 | 15,888.56 | 0 |
| 19 Nov 2024 | 15,720.02 | 199.29 | 1.28% | 15,339.70 | 15,730.20 | 0 |
| 18 Nov 2024 | 15,520.73 | -62.61 | -0.40% | 15,452.57 | 15,621.28 | 0 |
| 15 Nov 2024 | 15,583.34 | -343.70 | -2.16% | 15,526.54 | 15,839.19 | 0 |
| 14 Nov 2024 | 15,927.04 | -153.16 | -0.95% | 15,897.24 | 16,178.88 | 0 |
| 13 Nov 2024 | 16,080.20 | -131.50 | -0.81% | 16,052.55 | 16,287.65 | 0 |
| 12 Nov 2024 | 16,211.70 | -237.08 | -1.44% | 16,151.15 | 16,489.73 | 0 |
| 11 Nov 2024 | 16,448.78 | -64.68 | -0.39% | 16,402.17 | 16,609.75 | 0 |
| 08 Nov 2024 | 16,513.46 | 64.74 | 0.39% | 16,355.90 | 16,601.17 | 0 |
| 07 Nov 2024 | 16,448.72 | 224.99 | 1.39% | 16,168.90 | 16,472.86 | 0 |
| 06 Nov 2024 | 16,223.73 | 800.20 | 5.19% | 15,941.68 | 16,231.07 | 0 |
| 05 Nov 2024 | 15,423.53 | 185.50 | 1.22% | 15,193.83 | 15,423.53 | 0 |
| 04 Nov 2024 | 15,238.03 | -31.62 | -0.21% | 15,201.17 | 15,363.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
