We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Electronic Equipment Total Stock Market | DOWI:DWCITC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13,325.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 13,325.22 | 162.14 | 1.23% | 13,215.72 | 13,335.62 | 0 |
| 26 Apr 2024 | 13,163.08 | 152.17 | 1.17% | 13,030.72 | 13,222.67 | 0 |
| 25 Apr 2024 | 13,010.91 | 159.20 | 1.24% | 12,694.90 | 13,037.31 | 0 |
| 24 Apr 2024 | 12,851.71 | -54.59 | -0.42% | 12,738.66 | 13,077.99 | 0 |
| 23 Apr 2024 | 12,906.30 | 204.65 | 1.61% | 12,724.75 | 12,959.19 | 0 |
| 22 Apr 2024 | 12,701.65 | 156.22 | 1.25% | 12,567.91 | 12,789.55 | 0 |
| 19 Apr 2024 | 12,545.43 | -56.32 | -0.45% | 12,492.44 | 12,676.14 | 0 |
| 18 Apr 2024 | 12,601.75 | -53.68 | -0.42% | 12,574.67 | 12,756.39 | 0 |
| 17 Apr 2024 | 12,655.43 | -119.24 | -0.93% | 12,653.75 | 12,870.97 | 0 |
| 16 Apr 2024 | 12,774.67 | -43.49 | -0.34% | 12,718.52 | 12,837.94 | 0 |
| 15 Apr 2024 | 12,818.16 | -131.66 | -1.02% | 12,769.83 | 13,105.14 | 0 |
| 12 Apr 2024 | 12,949.82 | -314.67 | -2.37% | 12,899.56 | 13,150.56 | 0 |
| 11 Apr 2024 | 13,264.49 | 127.99 | 0.97% | 13,071.86 | 13,287.69 | 0 |
| 10 Apr 2024 | 13,136.50 | -246.99 | -1.85% | 13,089.42 | 13,191.59 | 0 |
| 09 Apr 2024 | 13,383.49 | 47.33 | 0.35% | 13,287.44 | 13,400.19 | 0 |
| 08 Apr 2024 | 13,336.16 | 16.20 | 0.12% | 13,316.39 | 13,422.02 | 0 |
| 05 Apr 2024 | 13,319.96 | 109.33 | 0.83% | 13,208.07 | 13,339.54 | 0 |
| 04 Apr 2024 | 13,210.63 | -98.08 | -0.74% | 13,171.13 | 13,549.37 | 0 |
| 03 Apr 2024 | 13,308.71 | 79.26 | 0.60% | 13,211.67 | 13,351.31 | 0 |
| 02 Apr 2024 | 13,229.45 | -142.08 | -1.06% | 13,164.95 | 13,238.84 | 0 |
| 01 Apr 2024 | 13,371.53 | -142.28 | -1.05% | 13,359.11 | 13,535.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
