DJ US Electronic Equipment Total Stock Market Price History - Historical Data for DWCITC

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ US Electronic Equipment Total Stock Market (DWCITC)
DJ US Electronic Equipment Total Stock Market (DWCITC) Historical

Name	Symbol	Market	Type
DJ US Electronic Equipment Total Stock Market	DOWI:DWCITC	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	66.93	0.42%	16,005.23

High Price	Low Price	Open Price	Traded	Last Trade
16,073.10	15,948.56	16,050.09	0	21:00:03

DJ US Electronic Equipme... (DWCITC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	16,005.23	66.93	0.42%	15,948.56	16,073.10	0
16 Jan 2025	15,938.30	-27.46	-0.17%	15,851.01	16,053.37	0
15 Jan 2025	15,965.76	237.97	1.51%	15,873.25	16,079.41	0
14 Jan 2025	15,727.79	322.75	2.10%	15,501.32	15,747.72	0
13 Jan 2025	15,405.04	-144.65	-0.93%	15,181.64	15,415.70	0
10 Jan 2025	15,549.69	-350.64	-2.21%	15,490.81	15,687.16	0
08 Jan 2025	15,900.33	-58.77	-0.37%	15,700.72	15,939.36	0
07 Jan 2025	15,959.10	-20.54	-0.13%	15,892.03	16,155.69	0
06 Jan 2025	15,979.64	93.95	0.59%	15,951.09	16,197.63	0
03 Jan 2025	15,885.69	291.24	1.87%	15,649.56	15,891.63	0
02 Jan 2025	15,594.45	-72.89	-0.47%	15,502.81	15,842.27	0
31 Dec 2024	15,667.34	0.47	0.00%	15,587.08	15,769.71	0
30 Dec 2024	15,666.87	-198.78	-1.25%	15,498.19	15,760.09	0
27 Dec 2024	15,865.65	-218.94	-1.36%	15,757.28	16,068.26	0
26 Dec 2024	16,084.59	55.02	0.34%	15,915.23	16,115.20	0
24 Dec 2024	16,029.57	167.74	1.06%	15,830.95	16,030.03	0
23 Dec 2024	15,861.83	43.68	0.28%	15,740.08	15,879.44	0
20 Dec 2024	15,818.15	139.56	0.89%	15,507.62	15,920.12	0

DJ US Electronic Equipme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions