We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Integrated Oil and Gas Total Stock Market | DOWI:DWCIOG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -80.77 | -1.10% | 7,284.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,451.75 | 7,252.54 | 7,430.93 | 0 | 21:02:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 7,284.27 | -80.77 | -1.10% | 7,252.54 | 7,451.75 | 0 |
| 05 Feb 2025 | 7,365.04 | -8.52 | -0.12% | 7,321.96 | 7,376.94 | 0 |
| 04 Feb 2025 | 7,373.56 | 190.41 | 2.65% | 7,153.16 | 7,389.59 | 0 |
| 03 Feb 2025 | 7,183.15 | 11.51 | 0.16% | 7,085.88 | 7,216.87 | 0 |
| 31 Jan 2025 | 7,171.64 | -243.64 | -3.29% | 7,135.86 | 7,410.50 | 0 |
| 30 Jan 2025 | 7,415.28 | 48.45 | 0.66% | 7,371.68 | 7,443.94 | 0 |
| 29 Jan 2025 | 7,366.83 | 17.06 | 0.23% | 7,307.20 | 7,376.95 | 0 |
| 28 Jan 2025 | 7,349.77 | -109.38 | -1.47% | 7,323.80 | 7,514.97 | 0 |
| 27 Jan 2025 | 7,459.15 | 90.40 | 1.23% | 7,361.72 | 7,480.97 | 0 |
| 24 Jan 2025 | 7,368.75 | -75.11 | -1.01% | 7,354.53 | 7,488.52 | 0 |
| 23 Jan 2025 | 7,443.86 | 20.55 | 0.28% | 7,414.19 | 7,516.94 | 0 |
| 22 Jan 2025 | 7,423.31 | -112.98 | -1.50% | 7,418.09 | 7,533.05 | 0 |
| 21 Jan 2025 | 7,536.29 | -96.46 | -1.26% | 7,510.43 | 7,614.47 | 0 |
| 17 Jan 2025 | 7,632.75 | 73.26 | 0.97% | 7,534.37 | 7,653.52 | 0 |
| 16 Jan 2025 | 7,559.49 | 6.20 | 0.08% | 7,513.53 | 7,585.08 | 0 |
| 15 Jan 2025 | 7,553.29 | 102.04 | 1.37% | 7,439.41 | 7,566.89 | 0 |
| 14 Jan 2025 | 7,451.25 | 38.94 | 0.53% | 7,334.59 | 7,451.76 | 0 |
| 13 Jan 2025 | 7,412.31 | 159.73 | 2.20% | 7,294.30 | 7,426.64 | 0 |
| 10 Jan 2025 | 7,252.58 | 29.69 | 0.41% | 7,207.64 | 7,425.53 | 0 |
| 08 Jan 2025 | 7,222.89 | -67.43 | -0.92% | 7,167.84 | 7,262.75 | 0 |
| 07 Jan 2025 | 7,290.32 | 84.68 | 1.18% | 7,208.29 | 7,359.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
