We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Integrated Oil and Gas Total Stock Market | DOWI:DWCIOG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -124.42 | -1.52% | 8,041.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,078.76 | 7,928.04 | 8,053.92 | 0 | 21:02:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8,041.14 | -124.42 | -1.52% | 7,928.04 | 8,078.76 | 0 |
| 25 Apr 2024 | 8,165.56 | 44.59 | 0.55% | 8,038.56 | 8,183.71 | 0 |
| 24 Apr 2024 | 8,120.97 | 12.94 | 0.16% | 8,016.54 | 8,132.83 | 0 |
| 23 Apr 2024 | 8,108.03 | 37.51 | 0.46% | 8,002.48 | 8,109.36 | 0 |
| 22 Apr 2024 | 8,070.52 | 63.01 | 0.79% | 7,919.78 | 8,126.35 | 0 |
| 19 Apr 2024 | 8,007.51 | 100.45 | 1.27% | 7,937.30 | 8,067.41 | 0 |
| 18 Apr 2024 | 7,907.06 | 16.39 | 0.21% | 7,871.68 | 7,955.85 | 0 |
| 17 Apr 2024 | 7,890.67 | -5.85 | -0.07% | 7,816.33 | 7,947.87 | 0 |
| 16 Apr 2024 | 7,896.52 | -72.34 | -0.91% | 7,851.67 | 7,989.73 | 0 |
| 15 Apr 2024 | 7,968.86 | -55.81 | -0.70% | 7,959.78 | 8,099.96 | 0 |
| 12 Apr 2024 | 8,024.67 | -109.31 | -1.34% | 7,980.35 | 8,257.50 | 0 |
| 11 Apr 2024 | 8,133.98 | -27.82 | -0.34% | 8,036.51 | 8,201.19 | 0 |
| 10 Apr 2024 | 8,161.80 | 54.92 | 0.68% | 8,069.21 | 8,172.02 | 0 |
| 09 Apr 2024 | 8,106.88 | 36.65 | 0.45% | 8,045.33 | 8,131.97 | 0 |
| 08 Apr 2024 | 8,070.23 | -41.88 | -0.52% | 8,037.35 | 8,136.17 | 0 |
| 05 Apr 2024 | 8,112.11 | 92.35 | 1.15% | 8,007.42 | 8,151.47 | 0 |
| 04 Apr 2024 | 8,019.76 | 20.57 | 0.26% | 7,961.85 | 8,038.66 | 0 |
| 03 Apr 2024 | 7,999.19 | 15.27 | 0.19% | 7,966.47 | 8,023.43 | 0 |
| 02 Apr 2024 | 7,983.92 | 109.33 | 1.39% | 7,899.37 | 8,023.81 | 0 |
| 01 Apr 2024 | 7,874.59 | 62.43 | 0.80% | 7,761.85 | 7,893.17 | 0 |
| 28 Mar 2024 | 7,812.16 | 80.07 | 1.04% | 7,740.84 | 7,824.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
