We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Industrial and Office REITs Total Stock Market | DOWI:DWCIOF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.05 | 0.36% | 1,123.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,127.73 | 1,116.32 | 1,124.20 | 0 | 17:54:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,119.25 | -8.04 | -0.71% | 1,112.25 | 1,129.52 | 0 |
| 06 Feb 2025 | 1,127.29 | 2.58 | 0.23% | 1,113.43 | 1,128.20 | 0 |
| 05 Feb 2025 | 1,124.71 | 3.27 | 0.29% | 1,112.81 | 1,130.61 | 0 |
| 04 Feb 2025 | 1,121.44 | 6.38 | 0.57% | 1,104.75 | 1,125.96 | 0 |
| 03 Feb 2025 | 1,115.06 | -15.31 | -1.35% | 1,093.73 | 1,121.53 | 0 |
| 31 Jan 2025 | 1,130.37 | -6.22 | -0.55% | 1,122.87 | 1,139.97 | 0 |
| 30 Jan 2025 | 1,136.59 | 22.18 | 1.99% | 1,125.72 | 1,151.07 | 0 |
| 29 Jan 2025 | 1,114.41 | -18.36 | -1.62% | 1,109.25 | 1,134.11 | 0 |
| 28 Jan 2025 | 1,132.77 | -12.62 | -1.10% | 1,129.87 | 1,146.43 | 0 |
| 27 Jan 2025 | 1,145.39 | 20.07 | 1.78% | 1,127.65 | 1,151.24 | 0 |
| 24 Jan 2025 | 1,125.32 | 6.18 | 0.55% | 1,111.64 | 1,134.10 | 0 |
| 23 Jan 2025 | 1,119.14 | 17.11 | 1.55% | 1,093.44 | 1,119.51 | 0 |
| 22 Jan 2025 | 1,102.03 | -19.19 | -1.71% | 1,100.48 | 1,118.83 | 0 |
| 21 Jan 2025 | 1,121.22 | 52.82 | 4.94% | 1,075.86 | 1,124.46 | 0 |
| 17 Jan 2025 | 1,068.40 | -7.18 | -0.67% | 1,068.16 | 1,083.98 | 0 |
| 16 Jan 2025 | 1,075.58 | 22.97 | 2.18% | 1,051.22 | 1,077.12 | 0 |
| 15 Jan 2025 | 1,052.61 | 3.07 | 0.29% | 1,051.91 | 1,085.18 | 0 |
| 14 Jan 2025 | 1,049.54 | 21.99 | 2.14% | 1,029.44 | 1,052.55 | 0 |
| 13 Jan 2025 | 1,027.55 | 17.07 | 1.69% | 1,006.92 | 1,028.16 | 0 |
| 10 Jan 2025 | 1,010.48 | -24.21 | -2.34% | 1,008.52 | 1,021.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
