We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Industrial and Office REITs Total Stock Market | DOWI:DWCIOF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.99 | 0.57% | 1,053.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,058.22 | 1,044.62 | 1,054.88 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1,053.30 | 5.99 | 0.57% | 1,044.62 | 1,058.22 | 0 |
| 30 Dec 2024 | 1,047.31 | -3.37 | -0.32% | 1,034.53 | 1,050.29 | 0 |
| 27 Dec 2024 | 1,050.68 | -15.63 | -1.47% | 1,047.58 | 1,068.76 | 0 |
| 26 Dec 2024 | 1,066.31 | 13.19 | 1.25% | 1,044.23 | 1,069.61 | 0 |
| 24 Dec 2024 | 1,053.12 | 7.37 | 0.70% | 1,040.41 | 1,053.74 | 0 |
| 23 Dec 2024 | 1,045.75 | 4.76 | 0.46% | 1,032.71 | 1,047.31 | 0 |
| 20 Dec 2024 | 1,040.99 | 16.03 | 1.56% | 1,025.55 | 1,054.68 | 0 |
| 19 Dec 2024 | 1,024.96 | -20.39 | -1.95% | 1,024.96 | 1,056.89 | 0 |
| 18 Dec 2024 | 1,045.35 | -55.39 | -5.03% | 1,045.02 | 1,103.93 | 0 |
| 17 Dec 2024 | 1,100.74 | -3.02 | -0.27% | 1,095.83 | 1,110.27 | 0 |
| 16 Dec 2024 | 1,103.76 | -12.25 | -1.10% | 1,101.71 | 1,121.93 | 0 |
| 13 Dec 2024 | 1,116.01 | 1.71 | 0.15% | 1,106.11 | 1,117.96 | 0 |
| 12 Dec 2024 | 1,114.30 | -3.82 | -0.34% | 1,114.06 | 1,129.02 | 0 |
| 11 Dec 2024 | 1,118.12 | -7.53 | -0.67% | 1,113.58 | 1,133.51 | 0 |
| 10 Dec 2024 | 1,125.65 | -21.89 | -1.91% | 1,121.35 | 1,145.56 | 0 |
| 09 Dec 2024 | 1,147.54 | 31.58 | 2.83% | 1,123.81 | 1,149.45 | 0 |
| 06 Dec 2024 | 1,115.96 | -8.47 | -0.75% | 1,110.58 | 1,129.70 | 0 |
| 05 Dec 2024 | 1,124.43 | -8.66 | -0.76% | 1,116.02 | 1,127.79 | 0 |
| 04 Dec 2024 | 1,133.09 | -7.81 | -0.68% | 1,127.01 | 1,140.96 | 0 |
| 03 Dec 2024 | 1,140.90 | -1.98 | -0.17% | 1,137.60 | 1,146.84 | 0 |
| 02 Dec 2024 | 1,142.88 | -10.21 | -0.89% | 1,135.87 | 1,150.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
