Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Industrial and Office REITs Total Stock Market | DOWI:DWCIOF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.10 | 1.34% | 1,142.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,143.48 | 1,130.20 | 1,132.83 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,142.56 | 15.10 | 1.34% | 1,130.20 | 1,143.48 | 0 |
| 21 Nov 2024 | 1,127.46 | -0.11 | -0.01% | 1,123.79 | 1,136.88 | 0 |
| 20 Nov 2024 | 1,127.57 | -3.00 | -0.27% | 1,117.57 | 1,127.82 | 0 |
| 19 Nov 2024 | 1,130.57 | 7.12 | 0.63% | 1,111.47 | 1,133.40 | 0 |
| 18 Nov 2024 | 1,123.45 | 6.45 | 0.58% | 1,108.60 | 1,123.74 | 0 |
| 15 Nov 2024 | 1,117.00 | -9.42 | -0.84% | 1,109.85 | 1,126.55 | 0 |
| 14 Nov 2024 | 1,126.42 | -16.84 | -1.47% | 1,123.86 | 1,145.36 | 0 |
| 13 Nov 2024 | 1,143.26 | 18.62 | 1.66% | 1,133.82 | 1,147.10 | 0 |
| 12 Nov 2024 | 1,124.64 | -22.19 | -1.93% | 1,124.02 | 1,149.91 | 0 |
| 11 Nov 2024 | 1,146.83 | -11.20 | -0.97% | 1,145.64 | 1,165.91 | 0 |
| 08 Nov 2024 | 1,158.03 | 11.09 | 0.97% | 1,145.38 | 1,158.94 | 0 |
| 07 Nov 2024 | 1,146.94 | -0.33 | -0.03% | 1,140.13 | 1,150.69 | 0 |
| 06 Nov 2024 | 1,147.27 | -3.86 | -0.34% | 1,129.51 | 1,170.85 | 0 |
| 05 Nov 2024 | 1,151.13 | 9.34 | 0.82% | 1,132.46 | 1,151.13 | 0 |
| 04 Nov 2024 | 1,141.79 | 9.08 | 0.80% | 1,135.44 | 1,149.50 | 0 |
| 01 Nov 2024 | 1,132.71 | -4.35 | -0.38% | 1,132.52 | 1,154.52 | 0 |
| 31 Oct 2024 | 1,137.06 | -26.08 | -2.24% | 1,136.91 | 1,161.36 | 0 |
| 30 Oct 2024 | 1,163.14 | 1.11 | 0.10% | 1,161.46 | 1,178.82 | 0 |
| 29 Oct 2024 | 1,162.03 | -17.33 | -1.47% | 1,161.97 | 1,179.52 | 0 |
| 28 Oct 2024 | 1,179.36 | 3.70 | 0.31% | 1,175.83 | 1,187.67 | 0 |
| 25 Oct 2024 | 1,175.66 | -23.12 | -1.93% | 1,174.94 | 1,199.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
