We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Industrial and Office REITs Total Stock Market | DOWI:DWCIOF | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.00% | 1,048.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,053.70 | 1,038.51 | 1,039.71 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,048.40 | 0.04 | 0.00% | 1,038.51 | 1,053.70 | 0 |
| 25 Jun 2024 | 1,048.36 | -14.25 | -1.34% | 1,045.50 | 1,060.52 | 0 |
| 24 Jun 2024 | 1,062.61 | 16.81 | 1.61% | 1,046.31 | 1,074.41 | 0 |
| 21 Jun 2024 | 1,045.80 | 1.36 | 0.13% | 1,040.02 | 1,048.95 | 0 |
| 20 Jun 2024 | 1,044.44 | -7.71 | -0.73% | 1,043.05 | 1,052.86 | 0 |
| 18 Jun 2024 | 1,052.15 | -4.63 | -0.44% | 1,051.71 | 1,062.11 | 0 |
| 17 Jun 2024 | 1,056.78 | -3.74 | -0.35% | 1,046.94 | 1,063.47 | 0 |
| 14 Jun 2024 | 1,060.52 | -0.18 | -0.02% | 1,046.06 | 1,061.86 | 0 |
| 13 Jun 2024 | 1,060.70 | -0.35 | -0.03% | 1,051.45 | 1,065.44 | 0 |
| 12 Jun 2024 | 1,061.05 | 12.79 | 1.22% | 1,056.94 | 1,091.46 | 0 |
| 11 Jun 2024 | 1,048.26 | 0.31 | 0.03% | 1,038.93 | 1,055.86 | 0 |
| 10 Jun 2024 | 1,047.95 | 4.24 | 0.41% | 1,030.07 | 1,050.92 | 0 |
| 07 Jun 2024 | 1,043.71 | -4.60 | -0.44% | 1,028.65 | 1,044.61 | 0 |
| 06 Jun 2024 | 1,048.31 | 8.52 | 0.82% | 1,030.56 | 1,049.03 | 0 |
| 05 Jun 2024 | 1,039.79 | -1.89 | -0.18% | 1,031.76 | 1,044.20 | 0 |
| 04 Jun 2024 | 1,041.68 | 8.80 | 0.85% | 1,027.44 | 1,050.63 | 0 |
| 03 Jun 2024 | 1,032.88 | -18.65 | -1.77% | 1,030.28 | 1,056.67 | 0 |
| 31 May 2024 | 1,051.53 | 24.45 | 2.38% | 1,028.89 | 1,052.43 | 0 |
| 30 May 2024 | 1,027.08 | 20.69 | 2.06% | 1,010.61 | 1,027.12 | 0 |
| 29 May 2024 | 1,006.39 | -4.50 | -0.45% | 993.56 | 1,006.86 | 0 |
| 28 May 2024 | 1,010.89 | -3.19 | -0.31% | 1,009.63 | 1,026.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
