We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Internet Total Stock Market | DOWI:DWCINT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.85 | 0.05% | 22,617.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22,941.39 | 22,262.20 | 22,527.95 | 0 | 20:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | 22,617.92 | 11.85 | 0.05% | 22,262.20 | 22,941.39 | 0 |
| 10 Mar 2025 | 22,606.07 | -1,091.04 | -4.60% | 22,308.11 | 23,013.92 | 0 |
| 07 Mar 2025 | 23,697.11 | 71.15 | 0.30% | 23,004.97 | 23,831.47 | 0 |
| 06 Mar 2025 | 23,625.96 | -625.82 | -2.58% | 23,523.66 | 24,228.05 | 0 |
| 05 Mar 2025 | 24,251.78 | 450.82 | 1.89% | 23,639.36 | 24,337.82 | 0 |
| 04 Mar 2025 | 23,800.96 | 72.49 | 0.31% | 23,176.82 | 24,147.92 | 0 |
| 03 Mar 2025 | 23,728.47 | -474.52 | -1.96% | 23,584.32 | 24,621.54 | 0 |
| 28 Feb 2025 | 24,202.99 | 321.41 | 1.35% | 23,514.58 | 24,236.43 | 0 |
| 27 Feb 2025 | 23,881.58 | -558.88 | -2.29% | 23,840.31 | 24,815.99 | 0 |
| 26 Feb 2025 | 24,440.46 | 71.19 | 0.29% | 24,295.33 | 24,780.15 | 0 |
| 25 Feb 2025 | 24,369.27 | -468.51 | -1.89% | 24,067.25 | 24,773.09 | 0 |
| 24 Feb 2025 | 24,837.78 | -286.77 | -1.14% | 24,763.66 | 25,406.13 | 0 |
| 21 Feb 2025 | 25,124.55 | -619.04 | -2.40% | 25,072.94 | 25,870.19 | 0 |
| 20 Feb 2025 | 25,743.59 | -215.02 | -0.83% | 25,584.98 | 25,921.44 | 0 |
| 19 Feb 2025 | 25,958.61 | -130.90 | -0.50% | 25,740.86 | 25,978.51 | 0 |
| 18 Feb 2025 | 26,089.51 | -387.87 | -1.46% | 25,780.24 | 26,525.38 | 0 |
| 14 Feb 2025 | 26,477.38 | -34.03 | -0.13% | 26,310.91 | 26,579.94 | 0 |
| 13 Feb 2025 | 26,511.41 | 254.37 | 0.97% | 26,129.62 | 26,525.31 | 0 |
| 12 Feb 2025 | 26,257.04 | -19.06 | -0.07% | 25,937.73 | 26,309.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
