We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Internet Total Stock Market | DOWI:DWCINT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -363.64 | -1.37% | 26,195.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26,752.96 | 26,085.00 | 26,582.07 | 0 | 21:00:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 26,195.91 | -363.64 | -1.37% | 26,085.00 | 26,752.96 | 0 |
| 06 Feb 2025 | 26,559.55 | 100.37 | 0.38% | 26,262.84 | 26,638.46 | 0 |
| 05 Feb 2025 | 26,459.18 | -1,041.35 | -3.79% | 26,181.42 | 26,645.43 | 0 |
| 04 Feb 2025 | 27,500.53 | 515.07 | 1.91% | 27,066.98 | 27,570.93 | 0 |
| 03 Feb 2025 | 26,985.46 | -91.03 | -0.34% | 26,593.57 | 27,231.24 | 0 |
| 31 Jan 2025 | 27,076.49 | 259.33 | 0.97% | 26,985.70 | 27,385.51 | 0 |
| 30 Jan 2025 | 26,817.16 | 543.32 | 2.07% | 26,421.06 | 27,181.31 | 0 |
| 29 Jan 2025 | 26,273.84 | 18.90 | 0.07% | 25,989.86 | 26,444.87 | 0 |
| 28 Jan 2025 | 26,254.94 | 566.86 | 2.21% | 25,721.51 | 26,335.53 | 0 |
| 27 Jan 2025 | 25,688.08 | -402.19 | -1.54% | 25,234.25 | 26,080.95 | 0 |
| 24 Jan 2025 | 26,090.27 | 362.02 | 1.41% | 25,807.53 | 26,151.22 | 0 |
| 23 Jan 2025 | 25,728.25 | 164.40 | 0.64% | 25,410.42 | 25,805.00 | 0 |
| 22 Jan 2025 | 25,563.85 | 138.66 | 0.55% | 25,516.24 | 25,845.91 | 0 |
| 21 Jan 2025 | 25,425.19 | 244.94 | 0.97% | 25,305.17 | 25,775.85 | 0 |
| 17 Jan 2025 | 25,180.25 | 262.32 | 1.05% | 24,877.99 | 25,396.94 | 0 |
| 16 Jan 2025 | 24,917.93 | -256.53 | -1.02% | 24,910.97 | 25,173.96 | 0 |
| 15 Jan 2025 | 25,174.46 | 796.60 | 3.27% | 24,764.23 | 25,322.17 | 0 |
| 14 Jan 2025 | 24,377.86 | -289.83 | -1.17% | 24,191.39 | 24,704.94 | 0 |
| 13 Jan 2025 | 24,667.69 | -188.90 | -0.76% | 24,253.83 | 24,682.66 | 0 |
| 10 Jan 2025 | 24,856.59 | -102.22 | -0.41% | 24,448.91 | 25,288.13 | 0 |
| 08 Jan 2025 | 24,958.81 | -198.08 | -0.79% | 24,741.52 | 25,180.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
