We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Internet Total Stock Market | DOWI:DWCINT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 251.22 | 1.27% | 20,033.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,049.69 | 19,804.92 | 19,841.71 | 0 | 15:08:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 19,782.67 | -306.35 | -1.52% | 19,774.63 | 20,264.71 | 0 |
| 29 Apr 2024 | 20,089.02 | -585.17 | -2.83% | 19,966.74 | 20,428.75 | 0 |
| 26 Apr 2024 | 20,674.19 | 1,210.10 | 6.22% | 20,371.10 | 20,853.66 | 0 |
| 25 Apr 2024 | 19,464.09 | -1,018.70 | -4.97% | 18,737.15 | 19,547.99 | 0 |
| 24 Apr 2024 | 20,482.79 | 47.42 | 0.23% | 20,215.06 | 20,649.00 | 0 |
| 23 Apr 2024 | 20,435.37 | 394.87 | 1.97% | 20,176.38 | 20,475.40 | 0 |
| 22 Apr 2024 | 20,040.50 | 186.97 | 0.94% | 19,750.30 | 20,240.56 | 0 |
| 19 Apr 2024 | 19,853.53 | -459.34 | -2.26% | 19,699.30 | 20,277.09 | 0 |
| 18 Apr 2024 | 20,312.87 | 147.16 | 0.73% | 20,201.48 | 20,526.14 | 0 |
| 17 Apr 2024 | 20,165.71 | -29.16 | -0.14% | 20,005.61 | 20,399.66 | 0 |
| 16 Apr 2024 | 20,194.87 | -38.40 | -0.19% | 20,099.50 | 20,350.28 | 0 |
| 15 Apr 2024 | 20,233.27 | -422.93 | -2.05% | 20,191.81 | 20,845.02 | 0 |
| 12 Apr 2024 | 20,656.20 | -312.72 | -1.49% | 20,575.45 | 20,916.34 | 0 |
| 11 Apr 2024 | 20,968.92 | 307.78 | 1.49% | 20,656.63 | 20,999.04 | 0 |
| 10 Apr 2024 | 20,661.14 | -20.22 | -0.10% | 20,428.13 | 20,715.36 | 0 |
| 09 Apr 2024 | 20,681.36 | 111.51 | 0.54% | 20,470.17 | 20,866.27 | 0 |
| 08 Apr 2024 | 20,569.85 | 49.94 | 0.24% | 20,489.93 | 20,719.20 | 0 |
| 05 Apr 2024 | 20,519.91 | 413.98 | 2.06% | 20,123.58 | 20,635.98 | 0 |
| 04 Apr 2024 | 20,105.93 | -276.67 | -1.36% | 20,098.50 | 20,711.11 | 0 |
| 03 Apr 2024 | 20,382.60 | 158.14 | 0.78% | 20,135.60 | 20,397.61 | 0 |
| 02 Apr 2024 | 20,224.46 | 8.77 | 0.04% | 19,888.01 | 20,232.21 | 0 |
| 01 Apr 2024 | 20,215.69 | 403.38 | 2.04% | 19,760.25 | 20,327.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
