We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Insurance Total Stock Market | DOWI:DWCINS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -124.38 | -0.71% | 17,472.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17,659.23 | 17,434.14 | 17,654.25 | 0 | 18:04:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 17,596.58 | -177.68 | -1.00% | 17,542.64 | 17,807.06 | 0 |
| 29 Nov 2024 | 17,774.26 | -22.08 | -0.12% | 17,769.77 | 17,871.74 | 0 |
| 27 Nov 2024 | 17,796.34 | 69.93 | 0.39% | 17,759.76 | 17,911.70 | 0 |
| 26 Nov 2024 | 17,726.41 | 126.23 | 0.72% | 17,521.72 | 17,745.72 | 0 |
| 25 Nov 2024 | 17,600.18 | 101.32 | 0.58% | 17,507.14 | 17,674.13 | 0 |
| 22 Nov 2024 | 17,498.86 | 157.77 | 0.91% | 17,341.23 | 17,511.38 | 0 |
| 21 Nov 2024 | 17,341.09 | 282.39 | 1.66% | 17,072.62 | 17,366.84 | 0 |
| 20 Nov 2024 | 17,058.70 | 49.34 | 0.29% | 16,923.04 | 17,089.34 | 0 |
| 19 Nov 2024 | 17,009.36 | -161.87 | -0.94% | 16,919.81 | 17,063.54 | 0 |
| 18 Nov 2024 | 17,171.23 | 64.48 | 0.38% | 17,061.34 | 17,194.90 | 0 |
| 15 Nov 2024 | 17,106.75 | 79.85 | 0.47% | 17,017.47 | 17,202.72 | 0 |
| 14 Nov 2024 | 17,026.90 | -107.86 | -0.63% | 16,975.32 | 17,165.36 | 0 |
| 13 Nov 2024 | 17,134.76 | 3.27 | 0.02% | 17,105.17 | 17,206.67 | 0 |
| 12 Nov 2024 | 17,131.49 | 61.76 | 0.36% | 17,063.09 | 17,204.53 | 0 |
| 11 Nov 2024 | 17,069.73 | 46.97 | 0.28% | 17,059.51 | 17,242.69 | 0 |
| 08 Nov 2024 | 17,022.76 | 209.61 | 1.25% | 16,887.88 | 17,089.81 | 0 |
| 07 Nov 2024 | 16,813.15 | -167.44 | -0.99% | 16,807.24 | 16,984.23 | 0 |
| 06 Nov 2024 | 16,980.59 | 599.02 | 3.66% | 16,780.23 | 17,084.64 | 0 |
| 05 Nov 2024 | 16,381.57 | 150.51 | 0.93% | 16,176.71 | 16,382.76 | 0 |
| 04 Nov 2024 | 16,231.06 | -24.54 | -0.15% | 16,162.48 | 16,304.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
