We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Insurance Total Stock Market | DOWI:DWCINS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -139.41 | -0.94% | 14,622.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,691.76 | 14,473.94 | 14,691.76 | 0 | 21:04:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14,622.94 | -139.41 | -0.94% | 14,473.94 | 14,691.76 | 0 |
| 25 Jun 2024 | 14,762.35 | -166.59 | -1.12% | 14,754.64 | 14,960.71 | 0 |
| 24 Jun 2024 | 14,928.94 | 111.77 | 0.75% | 14,806.30 | 14,998.21 | 0 |
| 21 Jun 2024 | 14,817.17 | -37.72 | -0.25% | 14,738.65 | 14,852.06 | 0 |
| 20 Jun 2024 | 14,854.89 | 137.79 | 0.94% | 14,718.78 | 14,888.94 | 0 |
| 18 Jun 2024 | 14,717.10 | 97.15 | 0.66% | 14,603.93 | 14,769.29 | 0 |
| 17 Jun 2024 | 14,619.95 | 196.74 | 1.36% | 14,425.39 | 14,630.59 | 0 |
| 14 Jun 2024 | 14,423.21 | -107.80 | -0.74% | 14,392.80 | 14,501.32 | 0 |
| 13 Jun 2024 | 14,531.01 | -30.75 | -0.21% | 14,444.60 | 14,552.58 | 0 |
| 12 Jun 2024 | 14,561.76 | -28.70 | -0.20% | 14,516.23 | 14,662.85 | 0 |
| 11 Jun 2024 | 14,590.46 | -137.22 | -0.93% | 14,544.21 | 14,679.46 | 0 |
| 10 Jun 2024 | 14,727.68 | -30.24 | -0.20% | 14,627.29 | 14,748.70 | 0 |
| 07 Jun 2024 | 14,757.92 | 57.90 | 0.39% | 14,724.59 | 14,871.95 | 0 |
| 06 Jun 2024 | 14,700.02 | -13.81 | -0.09% | 14,630.76 | 14,790.98 | 0 |
| 05 Jun 2024 | 14,713.83 | -32.37 | -0.22% | 14,600.54 | 14,782.74 | 0 |
| 04 Jun 2024 | 14,746.20 | -41.71 | -0.28% | 14,675.10 | 14,819.53 | 0 |
| 03 Jun 2024 | 14,787.91 | -136.76 | -0.92% | 14,702.11 | 14,923.71 | 0 |
| 31 May 2024 | 14,924.67 | 217.67 | 1.48% | 14,734.56 | 14,927.87 | 0 |
| 30 May 2024 | 14,707.00 | 176.31 | 1.21% | 14,526.98 | 14,739.26 | 0 |
| 29 May 2024 | 14,530.69 | -98.66 | -0.67% | 14,513.09 | 14,583.39 | 0 |
| 28 May 2024 | 14,629.35 | -134.53 | -0.91% | 14,602.55 | 14,729.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
