We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Property and Casualty Insurance Total Stock Market | DOWI:DWCINP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 93.18 | 0.45% | 20,805.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,874.91 | 20,678.76 | 20,844.43 | 0 | 16:09:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 20,712.63 | 29.95 | 0.14% | 20,495.15 | 20,953.69 | 0 |
| 28 Jan 2025 | 20,682.68 | -186.92 | -0.90% | 20,607.00 | 20,905.61 | 0 |
| 27 Jan 2025 | 20,869.60 | 636.45 | 3.15% | 20,347.10 | 20,872.77 | 0 |
| 24 Jan 2025 | 20,233.15 | 52.09 | 0.26% | 20,066.36 | 20,242.44 | 0 |
| 23 Jan 2025 | 20,181.06 | -138.71 | -0.68% | 20,119.38 | 20,320.99 | 0 |
| 22 Jan 2025 | 20,319.77 | -96.58 | -0.47% | 20,294.33 | 20,596.61 | 0 |
| 21 Jan 2025 | 20,416.35 | -70.32 | -0.34% | 20,372.97 | 20,708.07 | 0 |
| 17 Jan 2025 | 20,486.67 | -172.81 | -0.84% | 20,484.90 | 20,781.39 | 0 |
| 16 Jan 2025 | 20,659.48 | 296.68 | 1.46% | 20,373.79 | 20,681.54 | 0 |
| 15 Jan 2025 | 20,362.80 | 261.58 | 1.30% | 20,249.04 | 20,407.26 | 0 |
| 14 Jan 2025 | 20,101.22 | 370.92 | 1.88% | 19,671.74 | 20,105.56 | 0 |
| 13 Jan 2025 | 19,730.30 | 135.17 | 0.69% | 19,384.16 | 19,736.55 | 0 |
| 10 Jan 2025 | 19,595.13 | -704.89 | -3.47% | 19,422.32 | 19,990.44 | 0 |
| 08 Jan 2025 | 20,300.02 | 49.85 | 0.25% | 20,055.20 | 20,388.39 | 0 |
| 07 Jan 2025 | 20,250.17 | 78.89 | 0.39% | 20,139.36 | 20,390.98 | 0 |
| 06 Jan 2025 | 20,171.28 | -251.33 | -1.23% | 20,154.77 | 20,506.14 | 0 |
| 03 Jan 2025 | 20,422.61 | 25.68 | 0.13% | 20,324.93 | 20,509.28 | 0 |
| 02 Jan 2025 | 20,396.93 | -107.96 | -0.53% | 20,321.26 | 20,608.70 | 0 |
| 31 Dec 2024 | 20,504.89 | 43.68 | 0.21% | 20,413.59 | 20,554.01 | 0 |
| 30 Dec 2024 | 20,461.21 | -139.05 | -0.67% | 20,283.70 | 20,543.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
