We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Property and Casualty Insurance Total Stock Market | DOWI:DWCINP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -26.43 | -0.15% | 18,113.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18,156.33 | 17,883.54 | 18,102.44 | 0 | 21:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 18,113.04 | -26.43 | -0.15% | 17,883.54 | 18,156.33 | 0 |
| 02 May 2024 | 18,139.47 | -14.99 | -0.08% | 18,087.27 | 18,291.64 | 0 |
| 01 May 2024 | 18,154.46 | 203.46 | 1.13% | 17,974.41 | 18,308.60 | 0 |
| 30 Apr 2024 | 17,951.00 | 40.87 | 0.23% | 17,878.58 | 18,000.15 | 0 |
| 29 Apr 2024 | 17,910.13 | 57.65 | 0.32% | 17,848.50 | 17,930.22 | 0 |
| 26 Apr 2024 | 17,852.48 | -263.86 | -1.46% | 17,806.91 | 17,978.50 | 0 |
| 25 Apr 2024 | 18,116.34 | -69.34 | -0.38% | 17,978.87 | 18,161.87 | 0 |
| 24 Apr 2024 | 18,185.68 | -188.51 | -1.03% | 18,108.81 | 18,254.72 | 0 |
| 23 Apr 2024 | 18,374.19 | 15.00 | 0.08% | 18,331.99 | 18,460.68 | 0 |
| 22 Apr 2024 | 18,359.19 | 79.12 | 0.43% | 18,257.32 | 18,490.88 | 0 |
| 19 Apr 2024 | 18,280.07 | 359.66 | 2.01% | 17,978.54 | 18,288.53 | 0 |
| 18 Apr 2024 | 17,920.41 | 187.64 | 1.06% | 17,821.07 | 17,942.57 | 0 |
| 17 Apr 2024 | 17,732.77 | -214.30 | -1.19% | 17,654.60 | 17,917.04 | 0 |
| 16 Apr 2024 | 17,947.07 | 69.60 | 0.39% | 17,871.41 | 18,022.51 | 0 |
| 15 Apr 2024 | 17,877.47 | -26.00 | -0.15% | 17,855.50 | 18,167.31 | 0 |
| 12 Apr 2024 | 17,903.47 | 26.31 | 0.15% | 17,844.11 | 18,056.25 | 0 |
| 11 Apr 2024 | 17,877.16 | -292.49 | -1.61% | 17,872.68 | 18,124.58 | 0 |
| 10 Apr 2024 | 18,169.65 | -7.32 | -0.04% | 18,052.49 | 18,237.29 | 0 |
| 09 Apr 2024 | 18,176.97 | -427.43 | -2.30% | 18,140.24 | 18,641.49 | 0 |
| 08 Apr 2024 | 18,604.40 | -17.30 | -0.09% | 18,540.82 | 18,672.89 | 0 |
| 05 Apr 2024 | 18,621.70 | 174.57 | 0.95% | 18,479.39 | 18,669.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
