We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Property and Casualty Insurance Total Stock Market | DOWI:DWCINP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20,461.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 20,461.21 | -139.05 | -0.67% | 20,283.70 | 20,543.78 | 0 |
| 27 Dec 2024 | 20,600.26 | -168.73 | -0.81% | 20,528.59 | 20,798.96 | 0 |
| 26 Dec 2024 | 20,768.99 | 60.15 | 0.29% | 20,625.80 | 20,783.01 | 0 |
| 24 Dec 2024 | 20,708.84 | 187.36 | 0.91% | 20,496.63 | 20,711.37 | 0 |
| 23 Dec 2024 | 20,521.48 | 48.57 | 0.24% | 20,348.69 | 20,539.84 | 0 |
| 20 Dec 2024 | 20,472.91 | 204.71 | 1.01% | 20,104.37 | 20,623.58 | 0 |
| 19 Dec 2024 | 20,268.20 | 47.31 | 0.23% | 20,258.10 | 20,500.29 | 0 |
| 18 Dec 2024 | 20,220.89 | -561.62 | -2.70% | 20,212.27 | 20,787.10 | 0 |
| 17 Dec 2024 | 20,782.51 | -209.36 | -1.00% | 20,708.00 | 20,846.47 | 0 |
| 16 Dec 2024 | 20,991.87 | -87.85 | -0.42% | 20,971.06 | 21,205.34 | 0 |
| 13 Dec 2024 | 21,079.72 | 263.72 | 1.27% | 20,985.53 | 21,213.11 | 0 |
| 12 Dec 2024 | 20,816.00 | -93.00 | -0.44% | 20,803.75 | 21,052.30 | 0 |
| 11 Dec 2024 | 20,909.00 | -18.78 | -0.09% | 20,746.21 | 20,990.92 | 0 |
| 10 Dec 2024 | 20,927.78 | -305.53 | -1.44% | 20,830.25 | 21,215.77 | 0 |
| 09 Dec 2024 | 21,233.31 | -459.18 | -2.12% | 21,225.58 | 21,669.45 | 0 |
| 06 Dec 2024 | 21,692.49 | -244.29 | -1.11% | 21,575.12 | 21,986.09 | 0 |
| 05 Dec 2024 | 21,936.78 | 64.19 | 0.29% | 21,893.11 | 22,097.84 | 0 |
| 04 Dec 2024 | 21,872.59 | -64.96 | -0.30% | 21,782.71 | 21,943.24 | 0 |
| 03 Dec 2024 | 21,937.55 | -141.97 | -0.64% | 21,922.27 | 22,197.26 | 0 |
| 02 Dec 2024 | 22,079.52 | -238.34 | -1.07% | 22,028.75 | 22,368.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
