DJ US Life Insurance Total Stock Market Price History - Historical Data for DWCINL

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DOWI
DJ US Life Insurance Total Stock Market (DWCINL)
DJ US Life Insurance Total Stock Market (DWCINL) Historical

Name	Symbol	Market	Type
DJ US Life Insurance Total Stock Market	DOWI:DWCINL	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-6.73	-0.07%	10,247.10

High Price	Low Price	Open Price	Traded	Last Trade
10,320.64	10,233.11	10,250.86	0	21:00:04

DJ US Life Insurance Tot... (DWCINL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	10,247.10	-6.73	-0.07%	10,233.11	10,320.64	0
23 Jan 2025	10,253.83	24.79	0.24%	10,211.11	10,301.39	0
22 Jan 2025	10,229.04	-139.66	-1.35%	10,224.51	10,346.14	0
21 Jan 2025	10,368.70	45.53	0.44%	10,338.36	10,445.37	0
17 Jan 2025	10,323.17	86.62	0.85%	10,233.86	10,364.40	0
16 Jan 2025	10,236.55	58.19	0.57%	10,095.12	10,247.16	0
15 Jan 2025	10,178.36	151.60	1.51%	10,143.38	10,217.66	0
14 Jan 2025	10,026.76	167.75	1.70%	9,870.17	10,029.97	0
13 Jan 2025	9,859.01	145.25	1.50%	9,666.64	9,866.66	0
10 Jan 2025	9,713.76	-287.57	-2.88%	9,684.10	9,892.62	0
08 Jan 2025	10,001.33	37.17	0.37%	9,824.35	10,011.52	0
07 Jan 2025	9,964.16	41.20	0.42%	9,896.21	10,059.36	0
06 Jan 2025	9,922.96	-54.67	-0.55%	9,907.27	10,118.59	0
03 Jan 2025	9,977.63	73.90	0.75%	9,876.42	10,002.09	0
02 Jan 2025	9,903.73	-28.88	-0.29%	9,864.81	10,015.65	0
31 Dec 2024	9,932.61	40.87	0.41%	9,900.64	9,977.05	0
30 Dec 2024	9,891.74	-59.30	-0.60%	9,796.47	9,943.42	0
27 Dec 2024	9,951.04	-69.84	-0.70%	9,909.13	10,059.65	0

DJ US Life Insurance Tot...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions