We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US General Industrials Total Stock Market | DOWI:DWCIND | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -32.19 | -0.44% | 7,249.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,304.37 | 7,233.32 | 7,284.41 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7,249.12 | -32.19 | -0.44% | 7,233.32 | 7,304.37 | 0 |
| 13 Feb 2025 | 7,281.31 | 69.66 | 0.97% | 7,253.23 | 7,304.71 | 0 |
| 12 Feb 2025 | 7,211.65 | -88.36 | -1.21% | 7,177.34 | 7,245.45 | 0 |
| 11 Feb 2025 | 7,300.01 | -7.96 | -0.11% | 7,249.33 | 7,324.29 | 0 |
| 10 Feb 2025 | 7,307.97 | 23.30 | 0.32% | 7,243.19 | 7,329.11 | 0 |
| 07 Feb 2025 | 7,284.67 | -119.36 | -1.61% | 7,282.22 | 7,443.51 | 0 |
| 06 Feb 2025 | 7,404.03 | -139.70 | -1.85% | 7,367.86 | 7,476.81 | 0 |
| 05 Feb 2025 | 7,543.73 | 7.84 | 0.10% | 7,465.80 | 7,580.66 | 0 |
| 04 Feb 2025 | 7,535.89 | 14.57 | 0.19% | 7,515.98 | 7,571.32 | 0 |
| 03 Feb 2025 | 7,521.32 | -53.28 | -0.70% | 7,406.31 | 7,554.19 | 0 |
| 31 Jan 2025 | 7,574.60 | -51.98 | -0.68% | 7,558.45 | 7,668.83 | 0 |
| 30 Jan 2025 | 7,626.58 | 51.76 | 0.68% | 7,547.48 | 7,644.49 | 0 |
| 29 Jan 2025 | 7,574.82 | -51.40 | -0.67% | 7,564.52 | 7,643.10 | 0 |
| 28 Jan 2025 | 7,626.22 | -90.88 | -1.18% | 7,602.23 | 7,702.94 | 0 |
| 27 Jan 2025 | 7,717.10 | 89.02 | 1.17% | 7,608.56 | 7,717.82 | 0 |
| 24 Jan 2025 | 7,628.08 | -43.02 | -0.56% | 7,618.90 | 7,700.69 | 0 |
| 23 Jan 2025 | 7,671.10 | 54.54 | 0.72% | 7,603.66 | 7,675.25 | 0 |
| 22 Jan 2025 | 7,616.56 | -21.15 | -0.28% | 7,602.44 | 7,654.03 | 0 |
| 21 Jan 2025 | 7,637.71 | 157.45 | 2.10% | 7,563.94 | 7,682.72 | 0 |
| 17 Jan 2025 | 7,480.26 | 36.30 | 0.49% | 7,451.33 | 7,515.90 | 0 |
| 16 Jan 2025 | 7,443.96 | 63.12 | 0.86% | 7,365.84 | 7,455.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
