ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DWCIND DJ US General Industrials Total Stock Market

7,300.01
-7.96 (-0.11%)
11 Feb 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ US General Industrials Total Stock Market DOWI:DWCIND Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -7.96 -0.11% 7,300.01
High Price Low Price Open Price Traded Last Trade
7,324.29 7,249.33 7,271.36 0 21:00:03

DJ US General Industrial... (DWCIND) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Feb 20257,300.01-7.96-0.11%7,249.337,324.290
10 Feb 20257,307.9723.300.32%7,243.197,329.110
07 Feb 20257,284.67-119.36-1.61%7,282.227,443.510
06 Feb 20257,404.03-139.70-1.85%7,367.867,476.810
05 Feb 20257,543.737.840.10%7,465.807,580.660
04 Feb 20257,535.8914.570.19%7,515.987,571.320
03 Feb 20257,521.32-53.28-0.70%7,406.317,554.190
31 Jan 20257,574.60-51.98-0.68%7,558.457,668.830
30 Jan 20257,626.5851.760.68%7,547.487,644.490
29 Jan 20257,574.82-51.40-0.67%7,564.527,643.100
28 Jan 20257,626.22-90.88-1.18%7,602.237,702.940
27 Jan 20257,717.1089.021.17%7,608.567,717.820
24 Jan 20257,628.08-43.02-0.56%7,618.907,700.690
23 Jan 20257,671.1054.540.72%7,603.667,675.250
22 Jan 20257,616.56-21.15-0.28%7,602.447,654.030
21 Jan 20257,637.71157.452.10%7,563.947,682.720
17 Jan 20257,480.2636.300.49%7,451.337,515.900
16 Jan 20257,443.9663.120.86%7,365.847,455.690
15 Jan 20257,380.8437.230.51%7,321.167,436.550
14 Jan 20257,343.6159.730.82%7,248.687,349.350
13 Jan 20257,283.8887.681.22%7,159.397,366.990

Your Recent History

Delayed Upgrade Clock