We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US General Industrials Total Stock Market | DOWI:DWCIND | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,356.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 6,356.70 | -12.98 | -0.20% | 6,339.85 | 6,437.20 | 0 |
| 29 Apr 2024 | 6,369.68 | 50.38 | 0.80% | 6,337.57 | 6,381.97 | 0 |
| 26 Apr 2024 | 6,319.30 | 58.90 | 0.94% | 6,244.09 | 6,329.95 | 0 |
| 25 Apr 2024 | 6,260.40 | -39.65 | -0.63% | 6,212.56 | 6,344.17 | 0 |
| 24 Apr 2024 | 6,300.05 | -13.02 | -0.21% | 6,268.19 | 6,324.57 | 0 |
| 23 Apr 2024 | 6,313.07 | -16.25 | -0.26% | 6,309.01 | 6,348.81 | 0 |
| 22 Apr 2024 | 6,329.32 | 26.55 | 0.42% | 6,279.49 | 6,353.48 | 0 |
| 19 Apr 2024 | 6,302.77 | 68.67 | 1.10% | 6,227.93 | 6,305.84 | 0 |
| 18 Apr 2024 | 6,234.10 | 29.30 | 0.47% | 6,206.86 | 6,265.12 | 0 |
| 17 Apr 2024 | 6,204.80 | -23.96 | -0.38% | 6,195.30 | 6,280.63 | 0 |
| 16 Apr 2024 | 6,228.76 | -64.00 | -1.02% | 6,209.78 | 6,271.75 | 0 |
| 15 Apr 2024 | 6,292.76 | -43.38 | -0.68% | 6,267.97 | 6,420.82 | 0 |
| 12 Apr 2024 | 6,336.14 | -89.54 | -1.39% | 6,309.74 | 6,394.30 | 0 |
| 11 Apr 2024 | 6,425.68 | 6.72 | 0.10% | 6,382.97 | 6,443.90 | 0 |
| 10 Apr 2024 | 6,418.96 | -70.20 | -1.08% | 6,365.58 | 6,425.75 | 0 |
| 09 Apr 2024 | 6,489.16 | 46.62 | 0.72% | 6,426.91 | 6,494.03 | 0 |
| 08 Apr 2024 | 6,442.54 | 22.49 | 0.35% | 6,432.42 | 6,474.15 | 0 |
| 05 Apr 2024 | 6,420.05 | 16.15 | 0.25% | 6,379.06 | 6,444.81 | 0 |
| 04 Apr 2024 | 6,403.90 | -66.87 | -1.03% | 6,394.04 | 6,540.57 | 0 |
| 03 Apr 2024 | 6,470.77 | -37.71 | -0.58% | 6,461.41 | 6,538.82 | 0 |
| 02 Apr 2024 | 6,508.48 | -95.88 | -1.45% | 6,125.64 | 6,636.73 | 0 |
| 01 Apr 2024 | 6,604.36 | 2.68 | 0.04% | 6,549.64 | 6,626.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
