![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DJ US General Industrials Total Stock Market | DOWI:DWCIND | Dow Jones Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-7.96 | -0.11% | 7,300.01 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7,324.29 | 7,249.33 | 7,271.36 | 0 | 21:00:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
11 Feb 2025 | 7,300.01 | -7.96 | -0.11% | 7,249.33 | 7,324.29 | 0 |
10 Feb 2025 | 7,307.97 | 23.30 | 0.32% | 7,243.19 | 7,329.11 | 0 |
07 Feb 2025 | 7,284.67 | -119.36 | -1.61% | 7,282.22 | 7,443.51 | 0 |
06 Feb 2025 | 7,404.03 | -139.70 | -1.85% | 7,367.86 | 7,476.81 | 0 |
05 Feb 2025 | 7,543.73 | 7.84 | 0.10% | 7,465.80 | 7,580.66 | 0 |
04 Feb 2025 | 7,535.89 | 14.57 | 0.19% | 7,515.98 | 7,571.32 | 0 |
03 Feb 2025 | 7,521.32 | -53.28 | -0.70% | 7,406.31 | 7,554.19 | 0 |
31 Jan 2025 | 7,574.60 | -51.98 | -0.68% | 7,558.45 | 7,668.83 | 0 |
30 Jan 2025 | 7,626.58 | 51.76 | 0.68% | 7,547.48 | 7,644.49 | 0 |
29 Jan 2025 | 7,574.82 | -51.40 | -0.67% | 7,564.52 | 7,643.10 | 0 |
28 Jan 2025 | 7,626.22 | -90.88 | -1.18% | 7,602.23 | 7,702.94 | 0 |
27 Jan 2025 | 7,717.10 | 89.02 | 1.17% | 7,608.56 | 7,717.82 | 0 |
24 Jan 2025 | 7,628.08 | -43.02 | -0.56% | 7,618.90 | 7,700.69 | 0 |
23 Jan 2025 | 7,671.10 | 54.54 | 0.72% | 7,603.66 | 7,675.25 | 0 |
22 Jan 2025 | 7,616.56 | -21.15 | -0.28% | 7,602.44 | 7,654.03 | 0 |
21 Jan 2025 | 7,637.71 | 157.45 | 2.10% | 7,563.94 | 7,682.72 | 0 |
17 Jan 2025 | 7,480.26 | 36.30 | 0.49% | 7,451.33 | 7,515.90 | 0 |
16 Jan 2025 | 7,443.96 | 63.12 | 0.86% | 7,365.84 | 7,455.69 | 0 |
15 Jan 2025 | 7,380.84 | 37.23 | 0.51% | 7,321.16 | 7,436.55 | 0 |
14 Jan 2025 | 7,343.61 | 59.73 | 0.82% | 7,248.68 | 7,349.35 | 0 |
13 Jan 2025 | 7,283.88 | 87.68 | 1.22% | 7,159.39 | 7,366.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions