We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Insurance Brokers Total Stock Market | DOWI:DWCINB | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 203.32 | 1.13% | 18,185.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18,365.80 | 17,992.72 | 18,016.34 | 0 | 21:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 18,185.97 | 203.32 | 1.13% | 17,992.72 | 18,365.80 | 0 |
| 19 Dec 2024 | 17,982.65 | 73.37 | 0.41% | 17,932.68 | 18,114.17 | 0 |
| 18 Dec 2024 | 17,909.28 | -307.92 | -1.69% | 17,903.71 | 18,295.94 | 0 |
| 17 Dec 2024 | 18,217.20 | -108.91 | -0.59% | 18,107.44 | 18,248.48 | 0 |
| 16 Dec 2024 | 18,326.11 | -23.19 | -0.13% | 18,312.94 | 18,466.49 | 0 |
| 13 Dec 2024 | 18,349.30 | 20.26 | 0.11% | 18,251.45 | 18,363.33 | 0 |
| 12 Dec 2024 | 18,329.04 | -11.42 | -0.06% | 18,316.91 | 18,546.05 | 0 |
| 11 Dec 2024 | 18,340.46 | 11.34 | 0.06% | 18,265.33 | 18,399.55 | 0 |
| 10 Dec 2024 | 18,329.12 | -343.14 | -1.84% | 18,249.38 | 18,519.86 | 0 |
| 09 Dec 2024 | 18,672.26 | -536.17 | -2.79% | 18,616.24 | 19,083.66 | 0 |
| 06 Dec 2024 | 19,208.43 | -260.36 | -1.34% | 19,205.59 | 19,519.58 | 0 |
| 05 Dec 2024 | 19,468.79 | -161.58 | -0.82% | 19,461.99 | 19,632.89 | 0 |
| 04 Dec 2024 | 19,630.37 | -70.11 | -0.36% | 19,598.48 | 19,744.59 | 0 |
| 03 Dec 2024 | 19,700.48 | -36.27 | -0.18% | 19,487.32 | 19,780.20 | 0 |
| 02 Dec 2024 | 19,736.75 | -149.91 | -0.75% | 19,601.86 | 19,902.95 | 0 |
| 29 Nov 2024 | 19,886.66 | -50.52 | -0.25% | 19,876.38 | 20,023.02 | 0 |
| 27 Nov 2024 | 19,937.18 | 97.55 | 0.49% | 19,848.38 | 20,013.46 | 0 |
| 26 Nov 2024 | 19,839.63 | 193.35 | 0.98% | 19,560.70 | 19,891.78 | 0 |
| 25 Nov 2024 | 19,646.28 | 157.16 | 0.81% | 19,459.83 | 19,667.51 | 0 |
| 22 Nov 2024 | 19,489.12 | 210.12 | 1.09% | 19,317.54 | 19,541.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
