We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Insurance Brokers Total Stock Market | DOWI:DWCINB | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 40.57 | 0.27% | 15,327.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15,435.89 | 15,295.33 | 15,297.54 | 0 | 15:30:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 15,286.70 | -27.52 | -0.18% | 15,199.25 | 15,336.05 | 0 |
| 26 Apr 2024 | 15,314.22 | -433.99 | -2.76% | 15,175.38 | 15,710.69 | 0 |
| 25 Apr 2024 | 15,748.21 | -79.67 | -0.50% | 15,595.62 | 15,780.35 | 0 |
| 24 Apr 2024 | 15,827.88 | -83.12 | -0.52% | 15,754.46 | 15,881.08 | 0 |
| 23 Apr 2024 | 15,911.00 | 21.74 | 0.14% | 15,863.56 | 15,966.64 | 0 |
| 22 Apr 2024 | 15,889.26 | 4.59 | 0.03% | 15,881.50 | 15,996.05 | 0 |
| 19 Apr 2024 | 15,884.67 | 104.62 | 0.66% | 15,739.23 | 15,886.41 | 0 |
| 18 Apr 2024 | 15,780.05 | 241.86 | 1.56% | 15,633.48 | 15,962.76 | 0 |
| 17 Apr 2024 | 15,538.19 | 43.36 | 0.28% | 15,487.55 | 15,622.92 | 0 |
| 16 Apr 2024 | 15,494.83 | -59.92 | -0.39% | 15,491.74 | 15,617.88 | 0 |
| 15 Apr 2024 | 15,554.75 | -118.22 | -0.75% | 15,535.93 | 15,840.94 | 0 |
| 12 Apr 2024 | 15,672.97 | -130.37 | -0.82% | 15,613.72 | 15,850.55 | 0 |
| 11 Apr 2024 | 15,803.34 | -183.00 | -1.14% | 15,793.70 | 15,954.85 | 0 |
| 10 Apr 2024 | 15,986.34 | -217.59 | -1.34% | 15,964.79 | 16,136.04 | 0 |
| 09 Apr 2024 | 16,203.93 | -33.99 | -0.21% | 16,101.62 | 16,292.46 | 0 |
| 08 Apr 2024 | 16,237.92 | -34.49 | -0.21% | 16,196.34 | 16,277.78 | 0 |
| 05 Apr 2024 | 16,272.41 | 286.95 | 1.80% | 16,025.20 | 16,332.61 | 0 |
| 04 Apr 2024 | 15,985.46 | -308.60 | -1.89% | 15,967.41 | 16,387.43 | 0 |
| 03 Apr 2024 | 16,294.06 | -42.78 | -0.26% | 16,288.58 | 16,379.97 | 0 |
| 02 Apr 2024 | 16,336.84 | -108.58 | -0.66% | 16,322.06 | 16,507.87 | 0 |
| 01 Apr 2024 | 16,445.42 | -178.40 | -1.07% | 16,413.92 | 16,590.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
