We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Industrial Goods and Services Total Stock Market | DOWI:DWCIGS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.75 | 0.25% | 11,126.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,157.16 | 11,077.78 | 11,079.75 | 0 | 21:02:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11,126.51 | 27.75 | 0.25% | 11,077.78 | 11,157.16 | 0 |
| 25 Apr 2024 | 11,098.76 | 5.81 | 0.05% | 10,947.80 | 11,123.57 | 0 |
| 24 Apr 2024 | 11,092.95 | -69.58 | -0.62% | 11,005.42 | 11,190.74 | 0 |
| 23 Apr 2024 | 11,162.53 | 156.56 | 1.42% | 11,060.60 | 11,180.66 | 0 |
| 22 Apr 2024 | 11,005.97 | 77.98 | 0.71% | 10,936.93 | 11,076.85 | 0 |
| 19 Apr 2024 | 10,927.99 | -0.91 | -0.01% | 10,893.65 | 11,006.72 | 0 |
| 18 Apr 2024 | 10,928.90 | -37.44 | -0.34% | 10,911.35 | 11,059.78 | 0 |
| 17 Apr 2024 | 10,966.34 | -70.45 | -0.64% | 10,919.18 | 11,082.07 | 0 |
| 16 Apr 2024 | 11,036.79 | -29.74 | -0.27% | 10,987.15 | 11,088.05 | 0 |
| 15 Apr 2024 | 11,066.53 | -85.86 | -0.77% | 11,030.95 | 11,303.36 | 0 |
| 12 Apr 2024 | 11,152.39 | -161.42 | -1.43% | 11,110.15 | 11,267.32 | 0 |
| 11 Apr 2024 | 11,313.81 | 11.84 | 0.10% | 11,221.35 | 11,349.76 | 0 |
| 10 Apr 2024 | 11,301.97 | -129.82 | -1.14% | 11,236.27 | 11,339.27 | 0 |
| 09 Apr 2024 | 11,431.79 | -8.61 | -0.08% | 11,320.00 | 11,486.42 | 0 |
| 08 Apr 2024 | 11,440.40 | 2.53 | 0.02% | 11,436.22 | 11,480.85 | 0 |
| 05 Apr 2024 | 11,437.87 | 135.97 | 1.20% | 11,318.47 | 11,456.89 | 0 |
| 04 Apr 2024 | 11,301.90 | -93.00 | -0.82% | 11,277.16 | 11,523.25 | 0 |
| 03 Apr 2024 | 11,394.90 | 58.25 | 0.51% | 11,325.54 | 11,420.34 | 0 |
| 02 Apr 2024 | 11,336.65 | -77.36 | -0.68% | 11,267.86 | 11,374.15 | 0 |
| 01 Apr 2024 | 11,414.01 | -111.11 | -0.96% | 11,404.64 | 11,526.89 | 0 |
| 28 Mar 2024 | 11,525.12 | 29.83 | 0.26% | 11,497.56 | 11,544.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
