We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Industrials Total Stock Market | DOWI:DWCIDU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -54.45 | -0.48% | 11,383.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,546.26 | 11,365.20 | 11,427.96 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 11,383.07 | -54.45 | -0.48% | 11,365.20 | 11,546.26 | 0 |
| 30 Apr 2024 | 11,437.52 | -186.22 | -1.60% | 11,436.09 | 11,618.70 | 0 |
| 29 Apr 2024 | 11,623.74 | 79.68 | 0.69% | 11,571.36 | 11,634.21 | 0 |
| 26 Apr 2024 | 11,544.06 | 41.39 | 0.36% | 11,485.89 | 11,574.68 | 0 |
| 25 Apr 2024 | 11,502.67 | 17.75 | 0.15% | 11,334.54 | 11,529.83 | 0 |
| 24 Apr 2024 | 11,484.92 | -70.13 | -0.61% | 11,392.72 | 11,592.47 | 0 |
| 23 Apr 2024 | 11,555.05 | 163.94 | 1.44% | 11,440.35 | 11,572.52 | 0 |
| 22 Apr 2024 | 11,391.11 | 82.32 | 0.73% | 11,318.75 | 11,467.18 | 0 |
| 19 Apr 2024 | 11,308.79 | -8.37 | -0.07% | 11,271.38 | 11,399.53 | 0 |
| 18 Apr 2024 | 11,317.16 | -41.23 | -0.36% | 11,299.19 | 11,460.15 | 0 |
| 17 Apr 2024 | 11,358.39 | -76.59 | -0.67% | 11,307.63 | 11,482.30 | 0 |
| 16 Apr 2024 | 11,434.98 | -35.31 | -0.31% | 11,376.60 | 11,486.93 | 0 |
| 15 Apr 2024 | 11,470.29 | -96.08 | -0.83% | 11,435.46 | 11,724.23 | 0 |
| 12 Apr 2024 | 11,566.37 | -156.29 | -1.33% | 11,520.19 | 11,676.46 | 0 |
| 11 Apr 2024 | 11,722.66 | 13.69 | 0.12% | 11,629.90 | 11,759.82 | 0 |
| 10 Apr 2024 | 11,708.97 | -148.17 | -1.25% | 11,640.80 | 11,757.28 | 0 |
| 09 Apr 2024 | 11,857.14 | -18.04 | -0.15% | 11,736.22 | 11,921.77 | 0 |
| 08 Apr 2024 | 11,875.18 | 3.37 | 0.03% | 11,868.74 | 11,920.02 | 0 |
| 05 Apr 2024 | 11,871.81 | 146.53 | 1.25% | 11,745.19 | 11,892.03 | 0 |
| 04 Apr 2024 | 11,725.28 | -104.42 | -0.88% | 11,699.15 | 11,959.97 | 0 |
| 03 Apr 2024 | 11,829.70 | 67.01 | 0.57% | 11,749.59 | 11,856.05 | 0 |
| 02 Apr 2024 | 11,762.69 | -84.28 | -0.71% | 11,701.13 | 11,796.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
