We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Industrials Total Stock Market | DOWI:DWCIDU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -50.15 | -0.40% | 12,579.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,750.24 | 12,524.16 | 12,711.95 | 0 | 21:01:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 12,579.68 | -50.15 | -0.40% | 12,524.16 | 12,750.24 | 0 |
| 31 Dec 2024 | 12,629.83 | -11.24 | -0.09% | 12,596.68 | 12,710.52 | 0 |
| 30 Dec 2024 | 12,641.07 | -125.91 | -0.99% | 12,520.05 | 12,703.09 | 0 |
| 27 Dec 2024 | 12,766.98 | -124.89 | -0.97% | 12,695.48 | 12,883.94 | 0 |
| 26 Dec 2024 | 12,891.87 | 24.51 | 0.19% | 12,807.59 | 12,911.59 | 0 |
| 24 Dec 2024 | 12,867.36 | 110.00 | 0.86% | 12,736.69 | 12,867.53 | 0 |
| 23 Dec 2024 | 12,757.36 | -23.95 | -0.19% | 12,656.20 | 12,769.58 | 0 |
| 20 Dec 2024 | 12,781.31 | 120.14 | 0.95% | 12,589.04 | 12,876.77 | 0 |
| 19 Dec 2024 | 12,661.17 | 7.01 | 0.06% | 12,649.29 | 12,848.05 | 0 |
| 18 Dec 2024 | 12,654.16 | -426.21 | -3.26% | 12,650.77 | 13,136.70 | 0 |
| 17 Dec 2024 | 13,080.37 | -138.90 | -1.05% | 13,052.13 | 13,179.87 | 0 |
| 16 Dec 2024 | 13,219.27 | 20.53 | 0.16% | 13,168.19 | 13,267.91 | 0 |
| 13 Dec 2024 | 13,198.74 | -42.71 | -0.32% | 13,174.34 | 13,267.32 | 0 |
| 12 Dec 2024 | 13,241.45 | -88.62 | -0.66% | 13,235.52 | 13,322.12 | 0 |
| 11 Dec 2024 | 13,330.07 | 31.38 | 0.24% | 13,327.09 | 13,390.77 | 0 |
| 10 Dec 2024 | 13,298.69 | -61.41 | -0.46% | 13,240.76 | 13,364.22 | 0 |
| 09 Dec 2024 | 13,360.10 | -134.26 | -0.99% | 13,357.51 | 13,514.55 | 0 |
| 06 Dec 2024 | 13,494.36 | -6.39 | -0.05% | 13,468.32 | 13,577.70 | 0 |
| 05 Dec 2024 | 13,500.75 | -148.05 | -1.08% | 13,496.18 | 13,622.32 | 0 |
| 04 Dec 2024 | 13,648.80 | 61.19 | 0.45% | 13,570.62 | 13,655.89 | 0 |
| 03 Dec 2024 | 13,587.61 | -74.93 | -0.55% | 13,532.17 | 13,664.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
