We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Industrials Total Stock Market | DOWI:DWCIDU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13,172.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 13,172.24 | 90.05 | 0.69% | 13,098.12 | 13,186.65 | 0 |
| 07 Feb 2025 | 13,082.19 | -84.46 | -0.64% | 13,056.52 | 13,226.85 | 0 |
| 06 Feb 2025 | 13,166.65 | 18.69 | 0.14% | 13,075.94 | 13,206.60 | 0 |
| 05 Feb 2025 | 13,147.96 | 103.94 | 0.80% | 13,037.99 | 13,163.33 | 0 |
| 04 Feb 2025 | 13,044.02 | -25.42 | -0.19% | 13,022.29 | 13,096.90 | 0 |
| 03 Feb 2025 | 13,069.44 | -141.88 | -1.07% | 12,893.16 | 13,149.85 | 0 |
| 31 Jan 2025 | 13,211.32 | -82.32 | -0.62% | 13,194.72 | 13,356.12 | 0 |
| 30 Jan 2025 | 13,293.64 | 173.07 | 1.32% | 13,165.66 | 13,325.41 | 0 |
| 29 Jan 2025 | 13,120.57 | -42.23 | -0.32% | 13,108.30 | 13,256.01 | 0 |
| 28 Jan 2025 | 13,162.80 | -40.70 | -0.31% | 13,097.77 | 13,231.69 | 0 |
| 27 Jan 2025 | 13,203.50 | -258.46 | -1.92% | 13,135.52 | 13,282.43 | 0 |
| 24 Jan 2025 | 13,461.96 | -60.71 | -0.45% | 13,437.70 | 13,529.63 | 0 |
| 23 Jan 2025 | 13,522.67 | 96.49 | 0.72% | 13,414.90 | 13,539.24 | 0 |
| 22 Jan 2025 | 13,426.18 | 10.53 | 0.08% | 13,409.74 | 13,465.35 | 0 |
| 21 Jan 2025 | 13,415.65 | 264.97 | 2.01% | 13,263.93 | 13,417.42 | 0 |
| 17 Jan 2025 | 13,150.68 | 81.22 | 0.62% | 13,125.16 | 13,203.34 | 0 |
| 16 Jan 2025 | 13,069.46 | 124.56 | 0.96% | 12,949.12 | 13,092.83 | 0 |
| 15 Jan 2025 | 12,944.90 | 113.05 | 0.88% | 12,918.38 | 13,053.40 | 0 |
| 14 Jan 2025 | 12,831.85 | 178.87 | 1.41% | 12,706.60 | 12,848.89 | 0 |
| 13 Jan 2025 | 12,652.98 | 122.12 | 0.97% | 12,417.31 | 12,656.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
