We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Industrial Suppliers Total Stock Market | DOWI:DWCIDS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -52.51 | -0.35% | 14,872.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15,118.80 | 14,792.25 | 14,875.94 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 14,872.62 | -52.51 | -0.35% | 14,792.25 | 15,118.80 | 0 |
| 30 Apr 2024 | 14,925.13 | -438.07 | -2.85% | 14,921.25 | 15,283.46 | 0 |
| 29 Apr 2024 | 15,363.20 | 158.31 | 1.04% | 15,201.58 | 15,371.32 | 0 |
| 26 Apr 2024 | 15,204.89 | -44.46 | -0.29% | 15,147.81 | 15,290.81 | 0 |
| 25 Apr 2024 | 15,249.35 | 155.34 | 1.03% | 14,806.33 | 15,320.69 | 0 |
| 24 Apr 2024 | 15,094.01 | -8.79 | -0.06% | 14,996.04 | 15,279.76 | 0 |
| 23 Apr 2024 | 15,102.80 | 318.10 | 2.15% | 14,882.35 | 15,157.39 | 0 |
| 22 Apr 2024 | 14,784.70 | 28.11 | 0.19% | 14,690.95 | 14,895.79 | 0 |
| 19 Apr 2024 | 14,756.59 | -17.04 | -0.12% | 14,684.06 | 14,898.93 | 0 |
| 18 Apr 2024 | 14,773.63 | -120.86 | -0.81% | 14,757.17 | 15,043.86 | 0 |
| 17 Apr 2024 | 14,894.49 | -241.46 | -1.60% | 14,852.61 | 15,185.27 | 0 |
| 16 Apr 2024 | 15,135.95 | -105.47 | -0.69% | 15,057.65 | 15,212.30 | 0 |
| 15 Apr 2024 | 15,241.42 | -163.93 | -1.06% | 15,169.24 | 15,626.76 | 0 |
| 12 Apr 2024 | 15,405.35 | -123.25 | -0.79% | 15,337.72 | 15,512.59 | 0 |
| 11 Apr 2024 | 15,528.60 | -254.04 | -1.61% | 15,393.76 | 15,667.02 | 0 |
| 10 Apr 2024 | 15,782.64 | -265.06 | -1.65% | 15,720.35 | 15,953.52 | 0 |
| 09 Apr 2024 | 16,047.70 | -73.08 | -0.45% | 15,796.14 | 16,185.71 | 0 |
| 08 Apr 2024 | 16,120.78 | -36.98 | -0.23% | 16,111.50 | 16,230.67 | 0 |
| 05 Apr 2024 | 16,157.76 | 276.13 | 1.74% | 15,904.46 | 16,179.11 | 0 |
| 04 Apr 2024 | 15,881.63 | -138.00 | -0.86% | 15,845.91 | 16,189.46 | 0 |
| 03 Apr 2024 | 16,019.63 | 184.84 | 1.17% | 15,804.31 | 16,041.86 | 0 |
| 02 Apr 2024 | 15,834.79 | -199.40 | -1.24% | 15,778.62 | 15,928.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
