We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Industrial Suppliers Total Stock Market | DOWI:DWCIDS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -260.77 | -1.59% | 16,106.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16,387.35 | 16,081.08 | 16,384.97 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 16,106.77 | -260.77 | -1.59% | 16,081.08 | 16,387.35 | 0 |
| 06 Feb 2025 | 16,367.54 | 114.10 | 0.70% | 16,248.89 | 16,442.68 | 0 |
| 05 Feb 2025 | 16,253.44 | 73.19 | 0.45% | 16,020.97 | 16,267.44 | 0 |
| 04 Feb 2025 | 16,180.25 | 2.55 | 0.02% | 16,111.85 | 16,262.45 | 0 |
| 03 Feb 2025 | 16,177.70 | -99.98 | -0.61% | 15,909.92 | 16,301.47 | 0 |
| 31 Jan 2025 | 16,277.68 | -386.79 | -2.32% | 16,213.34 | 16,663.92 | 0 |
| 30 Jan 2025 | 16,664.47 | 276.84 | 1.69% | 16,476.95 | 16,690.54 | 0 |
| 29 Jan 2025 | 16,387.63 | -172.55 | -1.04% | 16,344.12 | 16,636.92 | 0 |
| 28 Jan 2025 | 16,560.18 | -43.08 | -0.26% | 16,478.09 | 16,646.88 | 0 |
| 27 Jan 2025 | 16,603.26 | -79.21 | -0.47% | 16,466.04 | 16,674.57 | 0 |
| 24 Jan 2025 | 16,682.47 | -57.31 | -0.34% | 16,649.51 | 16,769.40 | 0 |
| 23 Jan 2025 | 16,739.78 | 17.02 | 0.10% | 16,656.24 | 16,817.19 | 0 |
| 22 Jan 2025 | 16,722.76 | 41.75 | 0.25% | 16,656.95 | 16,764.07 | 0 |
| 21 Jan 2025 | 16,681.01 | 88.57 | 0.53% | 16,574.99 | 16,759.42 | 0 |
| 17 Jan 2025 | 16,592.44 | 105.36 | 0.64% | 16,494.92 | 16,768.63 | 0 |
| 16 Jan 2025 | 16,487.08 | 208.47 | 1.28% | 16,313.84 | 16,545.77 | 0 |
| 15 Jan 2025 | 16,278.61 | -126.35 | -0.77% | 16,173.62 | 16,802.58 | 0 |
| 14 Jan 2025 | 16,404.96 | 439.35 | 2.75% | 16,186.40 | 16,439.94 | 0 |
| 13 Jan 2025 | 15,965.61 | 227.38 | 1.44% | 15,617.06 | 15,965.61 | 0 |
| 10 Jan 2025 | 15,738.23 | -164.92 | -1.04% | 15,701.70 | 15,910.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
